Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.862	4.874	4.821	4.868	509,404	+0.02(+0.39%)
Jun 27, 2003	4.840	4.871	4.833	4.849	437,313	+0.01(+0.20%)
Jun 26, 2003	4.821	4.843	4.789	4.840	633,580	+0.05(+0.99%)
Jun 25, 2003	4.755	4.802	4.755	4.792	845,091	+0.03(+0.59%)
Jun 24, 2003	4.814	4.824	4.761	4.764	637,708	-0.02(-0.46%)
Jun 23, 2003	4.802	4.840	4.761	4.786	886,694	-0.05(-1.11%)
Jun 20, 2003	4.840	4.840	4.792	4.840	480,822	+0.00(+0.00%)
Jun 19, 2003	4.802	4.840	4.777	4.840	564,346	+0.01(+0.13%)
Jun 18, 2003	4.868	4.868	4.796	4.833	741,876	-0.03(-0.65%)
Jun 17, 2003	4.877	4.881	4.849	4.865	1,000,707	-0.01(-0.19%)
Jun 16, 2003	4.874	4.877	4.840	4.874	842,232	+0.01(+0.19%)
Jun 13, 2003	4.877	4.884	4.852	4.865	820,954	-0.00(-0.06%)
Jun 12, 2003	4.855	4.871	4.814	4.868	887,647	+0.02(+0.32%)
Jun 11, 2003	4.814	4.855	4.811	4.852	675,501	-0.01(-0.13%)
Jun 10, 2003	4.833	4.865	4.833	4.859	531,000	+0.01(+0.19%)
Jun 09, 2003	4.865	4.877	4.833	4.849	537,352	-0.01(-0.19%)
Jun 06, 2003	4.849	4.865	4.827	4.859	619,924	+0.01(+0.13%)
Jun 05, 2003	4.859	4.865	4.830	4.852	628,498	+0.01(+0.13%)
Jun 04, 2003	4.849	4.859	4.805	4.846	812,380	+0.01(+0.13%)
Jun 03, 2003	4.805	4.846	4.802	4.840	657,716	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.