Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.01(+0.54%) |
Jul 30, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+1.02%) |
Jul 29, 2003 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.26%) |
Jul 28, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.00(+0.05%) |
Jul 25, 2003 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | -0.02(-1.07%) |
Jul 24, 2003 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | -0.00(-0.21%) |
Jul 23, 2003 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | -0.01(-0.89%) |
Jul 22, 2003 | 1.412 | 1.412 | 1.412 | 1.412 | 0 | +0.01(+0.46%) |
Jul 21, 2003 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | -0.01(-0.44%) |
Jul 18, 2003 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.01(+1.02%) |
Jul 17, 2003 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | +0.01(+0.79%) |
Jul 16, 2003 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | -0.01(-0.49%) |
Jul 15, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.02(+1.38%) |
Jul 14, 2003 | 1.374 | 1.374 | 1.374 | 1.374 | 0 | -0.00(-0.16%) |
Jul 11, 2003 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | -0.01(-0.43%) |
Jul 10, 2003 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | +0.01(+0.52%) |
Jul 09, 2003 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.01(+0.42%) |
Jul 08, 2003 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.02(+1.53%) |
Jul 07, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.01(+0.56%) |
Jul 04, 2003 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.33%) |
Jul 03, 2003 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.00(+0.01%) |
Jul 02, 2003 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.02(-1.40%) |
Jun 30, 2003 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.01(+0.47%) |
Jun 27, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.01(-0.37%) |
Jun 26, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.01(+0.83%) |
Jun 25, 2003 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | -0.02(-1.34%) |
Jun 24, 2003 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.35%) |
Jun 23, 2003 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | -0.00(-0.22%) |
Jun 20, 2003 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | +0.01(+0.71%) |
Jun 19, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.15%) |
Jun 18, 2003 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | -0.01(-0.40%) |
Jun 17, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.03%) |
Jun 16, 2003 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.23%) |
Jun 13, 2003 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.01(-0.95%) |
Jun 12, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.30%) |
Jun 11, 2003 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | -0.01(-0.87%) |
Jun 10, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.01(+0.47%) |
Jun 09, 2003 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | +0.00(+0.32%) |
Jun 06, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.01(+1.04%) |
Jun 05, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.27%) |
Jun 04, 2003 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | -0.02(-1.34%) |
Jun 03, 2003 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.01(+0.46%) |
Jun 02, 2003 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.09%) |
May 30, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.01(-0.44%) |
May 29, 2003 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | -0.01(-0.70%) |
May 28, 2003 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.01(+0.87%) |
May 27, 2003 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.01%) |
May 26, 2003 | 1.374 | 1.374 | 1.374 | 1.374 | 0 | -0.00(-0.23%) |
May 23, 2003 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | +0.01(+0.68%) |
May 22, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.02(+1.39%) |
May 21, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.36%) |
May 20, 2003 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.02(-1.62%) |
May 16, 2003 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.68%) |
May 15, 2003 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | -0.00(-0.19%) |
May 14, 2003 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | -0.01(-0.80%) |
May 13, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.08%) |
May 12, 2003 | 1.389 | 1.389 | 1.389 | 1.389 | 0 | -0.00(-0.29%) |
May 09, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | -0.00(-0.18%) |
May 08, 2003 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | -0.01(-0.41%) |
May 07, 2003 | 1.401 | 1.401 | 1.401 | 1.401 | 0 | -0.01(-0.52%) |
May 06, 2003 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | -0.00(-0.35%) |
May 05, 2003 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | -0.01(-0.64%) |
May 02, 2003 | 1.422 | 1.422 | 1.422 | 1.422 | 0 | +0.00(+0.25%) |