Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	20.29	20.58	20.23	20.27	7,533,204	-0.08(-0.38%)
Jan 30, 2003	20.58	21.06	20.34	20.35	6,316,008	-0.24(-1.16%)
Jan 29, 2003	20.39	20.64	19.91	20.58	7,420,392	+0.08(+0.38%)
Jan 28, 2003	20.29	20.59	20.25	20.51	6,071,062	+0.31(+1.53%)
Jan 27, 2003	20.13	20.75	20.05	20.20	6,239,710	-0.09(-0.45%)
Jan 24, 2003	20.78	20.79	20.15	20.29	6,710,046	-0.50(-2.40%)
Jan 23, 2003	20.50	20.89	20.43	20.79	6,849,494	+0.39(+1.93%)
Jan 22, 2003	20.38	20.57	20.27	20.39	9,786,457	-0.16(-0.79%)
Jan 21, 2003	21.13	21.27	20.49	20.56	5,757,410	-0.55(-2.63%)
Jan 17, 2003	21.19	21.57	21.08	21.11	6,912,452	-0.09(-0.43%)
Jan 16, 2003	21.48	21.75	21.10	21.20	5,306,873	-0.18(-0.82%)
Jan 15, 2003	21.75	21.76	21.27	21.38	6,316,200	-0.38(-1.74%)
Jan 14, 2003	21.47	21.76	21.27	21.76	5,507,428	+0.33(+1.54%)
Jan 13, 2003	21.60	21.72	21.23	21.43	6,089,579	-0.04(-0.20%)
Jan 10, 2003	21.30	21.53	21.06	21.47	7,159,158	+0.02(+0.10%)
Jan 09, 2003	21.06	21.53	20.96	21.45	11,869,209	+0.88(+4.27%)
Jan 08, 2003	20.36	20.84	20.23	20.57	8,775,421	+0.18(+0.86%)
Jan 07, 2003	20.11	20.65	19.90	20.39	7,445,889	+0.32(+1.61%)
Jan 06, 2003	20.02	20.30	19.81	20.07	6,266,916	+0.24(+1.20%)
Jan 03, 2003	20.32	20.35	19.69	19.83	4,808,477	-0.53(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.