Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.993	5.005	4.993	5.005	2,938	+0.02(+0.49%)
Nov 26, 2003	4.981	4.981	4.981	4.981	10,120	-0.02(-0.31%)
Nov 25, 2003	4.993	5.005	4.993	4.996	39,828	+0.02(+0.37%)
Nov 24, 2003	4.959	4.993	4.959	4.978	37,870	+0.02(+0.31%)
Nov 21, 2003	4.990	4.990	4.962	4.962	10,773	-0.03(-0.55%)
Nov 20, 2003	4.978	4.990	4.978	4.990	8,488	+0.02(+0.43%)
Nov 19, 2003	4.968	4.968	4.968	4.968	1,958	-0.01(-0.18%)
Nov 18, 2003	4.993	4.993	4.978	4.978	19,261	-0.02(-0.31%)
Nov 17, 2003	5.020	5.039	4.993	4.993	21,873	-0.06(-1.21%)
Nov 14, 2003	5.039	5.054	5.027	5.054	10,773	+0.00(+0.06%)
Nov 13, 2003	5.082	5.085	5.033	5.051	55,825	-0.03(-0.66%)
Nov 12, 2003	5.069	5.085	5.054	5.085	42,440	-0.02(-0.30%)
Nov 11, 2003	5.045	5.100	5.045	5.100	17,302	+0.04(+0.73%)
Nov 10, 2003	5.036	5.063	5.036	5.063	61,702	+0.02(+0.49%)
Nov 07, 2003	5.100	5.100	5.023	5.039	62,355	-0.01(-0.24%)
Nov 06, 2003	5.039	5.079	5.030	5.051	68,231	-0.05(-0.96%)
Nov 05, 2003	4.901	5.100	4.978	5.100	50,275	+0.16(+3.16%)
Nov 04, 2003	4.901	4.944	4.901	4.944	39,584	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.