Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	35.47	35.85	35.12	35.34	25,047	+0.48(+1.36%)
Jul 30, 2003	35.02	35.13	34.78	34.87	26,469	-0.37(-1.04%)
Jul 29, 2003	35.52	35.55	34.87	35.23	19,141	-0.16(-0.44%)
Jul 28, 2003	35.20	35.49	35.16	35.39	13,453	+0.20(+0.57%)
Jul 25, 2003	34.80	35.19	34.46	35.19	6,890	+0.19(+0.55%)
Jul 24, 2003	35.44	35.46	34.80	35.00	185,179	-0.12(-0.34%)
Jul 23, 2003	35.11	35.28	34.67	35.12	13,453	+0.19(+0.55%)
Jul 22, 2003	34.42	35.05	34.38	34.92	14,109	+0.65(+1.89%)
Jul 21, 2003	34.51	34.51	34.06	34.28	14,000	-0.72(-2.06%)
Jul 18, 2003	34.91	35.12	34.47	35.00	14,875	+0.38(+1.11%)
Jul 17, 2003	35.27	35.27	34.53	34.61	38,720	-1.20(-3.34%)
Jul 16, 2003	36.48	36.48	35.60	35.81	11,484	-0.33(-0.91%)
Jul 15, 2003	36.31	36.83	35.89	36.14	12,906	+0.03(+0.08%)
Jul 14, 2003	36.39	36.81	36.11	36.11	20,235	+0.37(+1.05%)
Jul 11, 2003	35.29	35.83	35.29	35.74	37,954	+0.37(+1.06%)
Jul 10, 2003	35.98	35.98	35.16	35.36	17,282	-0.82(-2.27%)
Jul 09, 2003	36.11	36.52	35.90	36.19	133,333	+0.03(+0.08%)
Jul 08, 2003	35.74	36.19	35.52	36.16	44,955	+0.50(+1.41%)
Jul 07, 2003	34.92	35.66	34.92	35.66	21,438	+1.45(+4.25%)
Jul 03, 2003	34.47	34.68	34.20	34.20	10,719	-0.28(-0.82%)
Jul 02, 2003	33.96	34.60	33.96	34.49	9,297	+0.63(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.