Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.889	4.891	4.845	4.852	865,563	-0.02(-0.38%)
Dec 30, 2003	4.852	4.934	4.852	4.871	844,504	+0.01(+0.23%)
Dec 29, 2003	4.760	4.873	4.750	4.860	1,066,429	+0.11(+2.22%)
Dec 26, 2003	4.769	4.782	4.732	4.754	154,969	-0.02(-0.50%)
Dec 24, 2003	4.713	4.797	4.713	4.778	501,896	+0.05(+1.14%)
Dec 23, 2003	4.698	4.748	4.687	4.724	914,969	+0.02(+0.35%)
Dec 22, 2003	4.719	4.745	4.687	4.708	1,522,429	-0.00(-0.04%)
Dec 19, 2003	4.674	4.741	4.663	4.710	1,829,669	+0.04(+0.75%)
Dec 18, 2003	4.511	4.700	4.511	4.674	2,765,968	+0.17(+3.70%)
Dec 17, 2003	4.519	4.541	4.508	4.508	1,240,298	-0.02(-0.45%)
Dec 16, 2003	4.539	4.539	4.508	4.528	1,475,722	+0.00(+0.08%)
Dec 15, 2003	4.617	4.617	4.517	4.524	1,504,071	-0.03(-0.69%)
Dec 12, 2003	4.621	4.621	4.524	4.556	2,090,202	-0.08(-1.64%)
Dec 11, 2003	4.537	4.658	4.537	4.632	1,460,603	+0.08(+1.79%)
Dec 10, 2003	4.630	4.634	4.482	4.550	2,565,641	-0.09(-1.92%)
Dec 09, 2003	4.658	4.669	4.630	4.639	2,009,747	-0.02(-0.40%)
Dec 08, 2003	4.652	4.665	4.611	4.658	1,464,923	+0.01(+0.16%)
Dec 05, 2003	4.634	4.652	4.611	4.650	1,857,747	-0.01(-0.20%)
Dec 04, 2003	4.650	4.704	4.647	4.660	1,666,600	+0.00(+0.04%)
Dec 03, 2003	4.769	4.769	4.658	4.658	1,821,840	-0.09(-1.87%)
Dec 02, 2003	4.700	4.747	4.676	4.747	3,295,943	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.