Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.381	4.424	4.381	4.409	1,009,293	+0.04(+0.94%)
Jul 30, 2003	4.353	4.399	4.336	4.368	806,150	+0.02(+0.56%)
Jul 29, 2003	4.370	4.399	4.330	4.343	1,086,375	-0.02(-0.56%)
Jul 28, 2003	4.390	4.409	4.360	4.368	1,142,046	-0.05(-1.10%)
Jul 25, 2003	4.399	4.429	4.343	4.416	1,518,088	-0.00(-0.04%)
Jul 24, 2003	4.353	4.437	4.353	4.418	1,754,420	+0.06(+1.37%)
Jul 23, 2003	4.394	4.394	4.315	4.358	1,392,830	-0.04(-0.93%)
Jul 22, 2003	4.399	4.418	4.371	4.399	2,201,121	+0.04(+0.90%)
Jul 21, 2003	4.390	4.390	4.315	4.360	1,310,663	-0.02(-0.51%)
Jul 18, 2003	4.347	4.390	4.304	4.383	1,242,680	+0.08(+1.82%)
Jul 17, 2003	4.287	4.319	4.271	4.304	926,858	+0.03(+0.61%)
Jul 16, 2003	4.284	4.297	4.261	4.278	823,279	-0.01(-0.13%)
Jul 15, 2003	4.315	4.325	4.263	4.284	2,547,991	-0.04(-0.95%)
Jul 14, 2003	4.261	4.336	4.261	4.325	2,032,504	+0.06(+1.49%)
Jul 11, 2003	4.286	4.293	4.248	4.261	843,888	-0.02(-0.52%)
Jul 10, 2003	4.287	4.293	4.231	4.284	961,117	-0.02(-0.48%)
Jul 09, 2003	4.287	4.315	4.241	4.304	1,481,688	+0.02(+0.44%)
Jul 08, 2003	4.237	4.297	4.218	4.286	1,234,116	+0.06(+1.41%)
Jul 07, 2003	4.222	4.280	4.222	4.226	1,481,421	+0.01(+0.36%)
Jul 03, 2003	4.185	4.216	4.138	4.211	536,898	+0.01(+0.36%)
Jul 02, 2003	4.222	4.246	4.185	4.196	1,216,719	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.