Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.90	23.13	22.73	23.07	9,034,633	+0.05(+0.22%)
Aug 28, 2003	22.82	23.03	22.67	23.02	5,376,100	+0.28(+1.23%)
Aug 27, 2003	22.54	22.82	22.53	22.74	4,589,872	+0.12(+0.54%)
Aug 26, 2003	22.32	22.70	22.31	22.62	5,729,091	+0.12(+0.54%)
Aug 25, 2003	22.14	22.68	22.10	22.50	7,489,437	+0.40(+1.81%)
Aug 22, 2003	22.14	22.25	22.04	22.10	7,589,952	+0.11(+0.49%)
Aug 21, 2003	22.07	22.10	21.82	21.99	5,966,889	+0.17(+0.79%)
Aug 20, 2003	21.84	22.10	21.57	21.82	10,541,243	+0.01(+0.03%)
Aug 19, 2003	21.99	22.10	21.76	21.81	9,827,431	-0.10(-0.46%)
Aug 18, 2003	22.19	22.32	21.87	21.91	9,830,227	-0.23(-1.03%)
Aug 15, 2003	22.07	22.25	21.89	22.14	5,401,962	+0.07(+0.32%)
Aug 14, 2003	21.75	22.15	21.70	22.07	9,932,560	+0.39(+1.82%)
Aug 13, 2003	21.67	21.86	21.46	21.67	9,988,619	+0.18(+0.83%)
Aug 12, 2003	21.46	21.72	21.32	21.50	18,773,990	+0.43(+2.04%)
Aug 11, 2003	20.99	21.27	20.89	21.07	11,250,722	+0.16(+0.79%)
Aug 08, 2003	20.95	20.96	20.79	20.90	11,353,474	+0.14(+0.65%)
Aug 07, 2003	20.94	21.14	20.69	20.77	22,627,262	+0.10(+0.48%)
Aug 06, 2003	21.72	21.72	20.62	20.67	35,600,024	-0.84(-3.89%)
Aug 05, 2003	22.89	23.39	21.44	21.50	79,381,632	-4.94(-18.67%)
Aug 04, 2003	26.04	26.69	25.82	26.44	3,034,750	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.