Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.855	4.855	4.855	4.855	21,220	-0.06(-1.12%)
Oct 30, 2003	4.922	4.922	4.886	4.910	42,114	-0.03(-0.56%)
Oct 29, 2003	5.131	5.131	4.916	4.938	119,813	-0.22(-4.22%)
Oct 28, 2003	5.008	5.131	5.008	5.155	122,098	+0.15(+3.06%)
Oct 27, 2003	4.824	5.002	4.824	5.002	211,223	+0.47(+10.41%)
Oct 24, 2003	4.518	4.533	4.518	4.530	38,849	+0.02(+0.41%)
Oct 23, 2003	4.457	4.512	4.457	4.512	19,261	+0.03(+0.75%)
Oct 22, 2003	4.441	4.533	4.426	4.478	24,158	+0.02(+0.48%)
Oct 21, 2003	4.457	4.457	4.457	4.457	1,958	-0.02(-0.34%)
Oct 20, 2003	4.481	4.481	4.472	4.472	21,546	+0.02(+0.34%)
Oct 17, 2003	4.441	4.457	4.441	4.457	3,917	+0.02(+0.34%)
Oct 16, 2003	4.441	4.441	4.441	4.441	4,570	-0.02(-0.41%)
Oct 15, 2003	4.347	4.472	4.347	4.460	29,708	+0.14(+3.26%)
Oct 14, 2003	4.322	4.322	4.319	4.319	6,529	+0.01(+0.14%)
Oct 13, 2003	4.258	4.316	4.258	4.313	18,608	+0.04(+0.93%)
Oct 10, 2003	4.258	4.288	4.236	4.273	23,832	+0.00(+0.07%)
Oct 09, 2003	4.288	4.288	4.239	4.270	24,158	+0.00(+0.00%)
Oct 08, 2003	4.245	4.270	4.245	4.270	6,529	+0.01(+0.29%)
Oct 07, 2003	4.285	4.285	4.242	4.258	23,179	+0.06(+1.46%)
Oct 06, 2003	4.135	4.181	4.135	4.196	7,835	+0.12(+3.01%)
Oct 03, 2003	4.059	4.074	4.059	4.074	9,793	-0.08(-1.85%)
Oct 02, 2003	4.151	4.151	4.151	4.151	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.