Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.01(-0.44%) |
May 29, 2003 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | -0.01(-0.70%) |
May 28, 2003 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.01(+0.87%) |
May 27, 2003 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.01%) |
May 26, 2003 | 1.374 | 1.374 | 1.374 | 1.374 | 0 | -0.00(-0.23%) |
May 23, 2003 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | +0.01(+0.68%) |
May 22, 2003 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.02(+1.39%) |
May 21, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.36%) |
May 20, 2003 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.02(-1.62%) |
May 16, 2003 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.68%) |
May 15, 2003 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | -0.00(-0.19%) |
May 14, 2003 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | -0.01(-0.80%) |
May 13, 2003 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.08%) |
May 12, 2003 | 1.389 | 1.389 | 1.389 | 1.389 | 0 | -0.00(-0.29%) |
May 09, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | -0.00(-0.18%) |
May 08, 2003 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | -0.01(-0.41%) |
May 07, 2003 | 1.401 | 1.401 | 1.401 | 1.401 | 0 | -0.01(-0.52%) |
May 06, 2003 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | -0.00(-0.35%) |
May 05, 2003 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | -0.01(-0.64%) |
May 02, 2003 | 1.422 | 1.422 | 1.422 | 1.422 | 0 | +0.00(+0.25%) |
May 01, 2003 | 1.419 | 1.419 | 1.419 | 1.419 | 0 | -0.01(-1.03%) |
Apr 30, 2003 | 1.433 | 1.433 | 1.433 | 1.433 | 0 | -0.01(-0.84%) |
Apr 29, 2003 | 1.446 | 1.446 | 1.446 | 1.446 | 0 | -0.00(-0.30%) |
Apr 28, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.00(-0.21%) |
Apr 25, 2003 | 1.453 | 1.453 | 1.453 | 1.453 | 0 | -0.00(-0.32%) |
Apr 24, 2003 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | +0.01(+0.47%) |
Apr 23, 2003 | 1.451 | 1.451 | 1.451 | 1.451 | 0 | +0.00(+0.27%) |
Apr 22, 2003 | 1.447 | 1.447 | 1.447 | 1.447 | 0 | -0.00(-0.17%) |
Apr 17, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.45%) |
Apr 16, 2003 | 1.456 | 1.456 | 1.456 | 1.456 | 0 | +0.00(+0.32%) |
Apr 15, 2003 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | -0.00(-0.12%) |
Apr 14, 2003 | 1.453 | 1.453 | 1.453 | 1.453 | 0 | +0.00(+0.11%) |
Apr 11, 2003 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | -0.01(-0.37%) |
Apr 10, 2003 | 1.457 | 1.457 | 1.457 | 1.457 | 0 | -0.01(-0.74%) |
Apr 09, 2003 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | -0.00(-0.01%) |
Apr 08, 2003 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | -0.02(-1.12%) |
Apr 07, 2003 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.01(+0.86%) |
Apr 04, 2003 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | -0.00(-0.22%) |
Apr 03, 2003 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | -0.00(-0.06%) |
Apr 02, 2003 | 1.476 | 1.476 | 1.476 | 1.476 | 0 | +0.00(+0.24%) |
Apr 01, 2003 | 1.473 | 1.473 | 1.473 | 1.473 | 0 | +0.00(+0.22%) |
Mar 31, 2003 | 1.469 | 1.469 | 1.469 | 1.469 | 0 | +0.00(+0.10%) |
Mar 28, 2003 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | -0.00(-0.03%) |
Mar 27, 2003 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | -0.00(-0.19%) |
Mar 26, 2003 | 1.471 | 1.471 | 1.471 | 1.471 | 0 | -0.01(-0.44%) |
Mar 25, 2003 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | -0.00(-0.18%) |
Mar 24, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.01(-0.71%) |
Mar 21, 2003 | 1.491 | 1.491 | 1.491 | 1.491 | 0 | +0.01(+0.83%) |
Mar 20, 2003 | 1.478 | 1.478 | 1.478 | 1.478 | 0 | -0.00(-0.14%) |
Mar 19, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.12%) |
Mar 18, 2003 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | -0.00(-0.33%) |
Mar 17, 2003 | 1.484 | 1.484 | 1.484 | 1.484 | 0 | +0.00(+0.09%) |
Mar 14, 2003 | 1.482 | 1.482 | 1.482 | 1.482 | 0 | -0.00(-0.19%) |
Mar 13, 2003 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | +0.01(+0.86%) |
Mar 12, 2003 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.00(+0.01%) |
Mar 11, 2003 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.01(+0.44%) |
Mar 10, 2003 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | -0.00(-0.04%) |
Mar 07, 2003 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | -0.00(-0.33%) |
Mar 06, 2003 | 1.471 | 1.471 | 1.471 | 1.471 | 0 | -0.00(-0.08%) |
Mar 05, 2003 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | -0.00(-0.33%) |
Mar 04, 2003 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | -0.01(-0.50%) |