Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.762	4.800	4.756	4.794	1,354,628	-0.01(-0.20%)
Apr 29, 2003	4.788	4.803	4.765	4.803	510,627	+0.03(+0.60%)
Apr 28, 2003	4.813	4.816	4.759	4.775	725,097	-0.03(-0.53%)
Apr 25, 2003	4.788	4.810	4.759	4.800	608,400	+0.03(+0.66%)
Apr 24, 2003	4.772	4.794	4.759	4.769	696,080	-0.00(-0.07%)
Apr 23, 2003	4.772	4.788	4.756	4.772	715,004	+0.00(+0.00%)
Apr 22, 2003	4.772	4.797	4.756	4.772	1,164,444	+0.00(+0.07%)
Apr 21, 2003	4.864	4.883	4.765	4.769	1,411,084	-0.11(-2.34%)
Apr 17, 2003	4.867	4.889	4.857	4.883	552,259	+0.00(+0.00%)
Apr 16, 2003	4.867	4.883	4.835	4.883	652,555	+0.02(+0.33%)
Apr 15, 2003	4.819	4.870	4.819	4.867	659,179	+0.03(+0.66%)
Apr 14, 2003	4.851	4.851	4.819	4.835	398,976	-0.01(-0.20%)
Apr 11, 2003	4.835	4.851	4.813	4.845	446,601	+0.03(+0.53%)
Apr 10, 2003	4.829	4.835	4.794	4.819	474,356	-0.01(-0.20%)
Apr 09, 2003	4.813	4.829	4.788	4.829	463,002	+0.00(+0.00%)
Apr 08, 2003	4.788	4.832	4.778	4.829	481,295	+0.04(+0.86%)
Apr 07, 2003	4.800	4.803	4.756	4.788	686,618	+0.00(+0.07%)
Apr 04, 2003	4.803	4.803	4.775	4.784	456,379	-0.02(-0.40%)
Apr 03, 2003	4.794	4.803	4.772	4.803	476,879	+0.01(+0.20%)
Apr 02, 2003	4.778	4.794	4.759	4.794	478,456	+0.03(+0.73%)
Apr 01, 2003	4.781	4.788	4.759	4.759	524,820	-0.02(-0.46%)
Mar 31, 2003	4.788	4.788	4.756	4.781	350,090	+0.02(+0.33%)
Mar 28, 2003	4.759	4.772	4.756	4.765	680,941	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.