Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.2961 | 0.2961 | 0.2721 | 0.2721 | 25,243 | -0.02(-8.11%) |
May 29, 2003 | 0.2761 | 0.2961 | 0.2761 | 0.2961 | 1,749 | +0.02(+5.71%) |
May 28, 2003 | 0.2761 | 0.2801 | 0.2761 | 0.2801 | 139,466 | +0.01(+2.94%) |
May 27, 2003 | 0.2761 | 0.2761 | 0.2721 | 0.2721 | 6,748 | +0.01(+3.03%) |
May 23, 2003 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 15,496 | +0.00(+1.54%) |
May 22, 2003 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 1,499 | -0.02(-7.14%) |
May 21, 2003 | 0.2841 | 0.2841 | 0.2801 | 0.2801 | 18,745 | -0.01(-2.78%) |
May 20, 2003 | 0.3001 | 0.3041 | 0.2881 | 0.2881 | 44,989 | +0.00(+0.00%) |
May 19, 2003 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 12,496 | +0.00(+0.00%) |
May 16, 2003 | 0.3201 | 0.3201 | 0.2881 | 0.2881 | 18,995 | -0.01(-4.00%) |
May 15, 2003 | 0.3001 | 0.3081 | 0.3001 | 0.3001 | 44,239 | -0.02(-6.25%) |
May 14, 2003 | 0.3401 | 0.3401 | 0.3201 | 0.3201 | 17,745 | -0.03(-9.09%) |
May 13, 2003 | 0.2801 | 0.3721 | 0.2721 | 0.3521 | 242,940 | +0.09(+35.38%) |
May 09, 2003 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.2281 | 0.2601 | 0.2281 | 0.2601 | 30,242 | +0.04(+18.18%) |
May 07, 2003 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 6,998 | +0.00(+0.00%) |
May 05, 2003 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 22,494 | +0.00(+0.00%) |
Apr 30, 2003 | 0.2281 | 0.2281 | 0.2201 | 0.2201 | 14,996 | +0.00(+0.00%) |
Apr 29, 2003 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.1920 | 0.2201 | 0.1920 | 0.2201 | 59,985 | +0.03(+14.58%) |
Apr 25, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 4,998 | +0.00(+0.00%) |
Apr 23, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 3,499 | +0.00(+0.00%) |
Apr 22, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 249 | +0.00(+0.00%) |
Apr 21, 2003 | 0.1960 | 0.1960 | 0.1920 | 0.1920 | 4,748 | +0.00(+0.00%) |
Apr 17, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 19,995 | +0.00(+0.00%) |
Apr 16, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 749 | -0.00(-2.04%) |
Apr 15, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 12,496 | +0.01(+4.26%) |
Apr 07, 2003 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 1,749 | +0.00(+0.00%) |
Apr 04, 2003 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 999 | -0.01(-4.08%) |
Apr 03, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 4,998 | +0.00(+2.08%) |
Apr 02, 2003 | 0.1880 | 0.1920 | 0.1880 | 0.1920 | 112,472 | +0.01(+4.35%) |
Apr 01, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.1920 | 0.1920 | 0.1840 | 0.1840 | 23,744 | -0.01(-4.17%) |
Mar 27, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.1820 | 0.1920 | 0.1820 | 0.1920 | 749 | +0.01(+5.49%) |
Mar 25, 2003 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 4,498 | -0.01(-5.21%) |
Mar 24, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 29,242 | -0.00(-1.03%) |
Mar 21, 2003 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.1960 | 0.1960 | 0.1940 | 0.1940 | 51,987 | -0.01(-6.73%) |
Mar 17, 2003 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 499 | +0.01(+4.00%) |
Mar 13, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.2041 | 0.2041 | 0.2000 | 0.2000 | 26,243 | +0.01(+3.09%) |
Mar 11, 2003 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 7,498 | -0.01(-6.73%) |
Mar 10, 2003 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 4,998 | +0.00(+0.00%) |
Mar 07, 2003 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 17,745 | +0.02(+8.33%) |
Mar 06, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 35,241 | +0.00(+0.00%) |
Mar 04, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 5,998 | +0.00(+0.00%) |