Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.1539 | 0.1544 | 0.1489 | 0.1525 | 402,385,312 | -0.00(-0.83%) |
May 29, 2003 | 0.1554 | 0.1572 | 0.1521 | 0.1538 | 350,824,608 | -0.00(-0.98%) |
May 28, 2003 | 0.1572 | 0.1585 | 0.1542 | 0.1553 | 358,376,256 | -0.01(-3.18%) |
May 27, 2003 | 0.1526 | 0.1606 | 0.1521 | 0.1604 | 305,120,416 | +0.00(+3.06%) |
May 23, 2003 | 0.1547 | 0.1568 | 0.1526 | 0.1556 | 217,679,136 | +0.00(+0.44%) |
May 22, 2003 | 0.1520 | 0.1563 | 0.1507 | 0.1549 | 189,261,888 | +0.00(+2.18%) |
May 21, 2003 | 0.1511 | 0.1537 | 0.1501 | 0.1516 | 322,260,224 | +0.00(+0.34%) |
May 20, 2003 | 0.1538 | 0.1543 | 0.1495 | 0.1511 | 438,566,080 | -0.00(-1.71%) |
May 19, 2003 | 0.1574 | 0.1584 | 0.1534 | 0.1538 | 469,561,376 | -0.01(-3.72%) |
May 16, 2003 | 0.1579 | 0.1614 | 0.1553 | 0.1597 | 354,526,880 | +0.00(+0.37%) |
May 15, 2003 | 0.1580 | 0.1601 | 0.1569 | 0.1591 | 301,000,288 | +0.00(+0.97%) |
May 14, 2003 | 0.1600 | 0.1600 | 0.1566 | 0.1576 | 374,774,432 | -0.00(-0.64%) |
May 13, 2003 | 0.1566 | 0.1611 | 0.1525 | 0.1586 | 471,021,088 | +0.00(+0.59%) |
May 12, 2003 | 0.1542 | 0.1592 | 0.1540 | 0.1577 | 441,968,160 | +0.00(+1.42%) |
May 09, 2003 | 0.1557 | 0.1563 | 0.1519 | 0.1555 | 619,034,432 | +0.00(+1.67%) |
May 08, 2003 | 0.1504 | 0.1535 | 0.1470 | 0.1529 | 724,162,880 | +0.00(+1.98%) |
May 07, 2003 | 0.1472 | 0.1549 | 0.1453 | 0.1499 | 1,110,055,808 | +0.00(+0.86%) |
May 06, 2003 | 0.1369 | 0.1521 | 0.1369 | 0.1487 | 1,594,502,784 | +0.01(+8.76%) |
May 05, 2003 | 0.1255 | 0.1434 | 0.1253 | 0.1367 | 1,637,481,728 | +0.01(+11.35%) |
May 02, 2003 | 0.1228 | 0.1239 | 0.1218 | 0.1227 | 338,599,552 | +0.00(+0.63%) |
May 01, 2003 | 0.1211 | 0.1222 | 0.1189 | 0.1220 | 361,242,720 | +0.00(+0.98%) |
Apr 30, 2003 | 0.1183 | 0.1219 | 0.1177 | 0.1208 | 482,675,200 | +0.00(+1.14%) |
Apr 29, 2003 | 0.1188 | 0.1203 | 0.1154 | 0.1194 | 483,040,128 | +0.00(+1.44%) |
Apr 28, 2003 | 0.1145 | 0.1186 | 0.1141 | 0.1177 | 671,289,664 | +0.00(+3.82%) |
Apr 25, 2003 | 0.1143 | 0.1154 | 0.1124 | 0.1134 | 216,560,800 | -0.00(-0.67%) |
Apr 24, 2003 | 0.1148 | 0.1156 | 0.1104 | 0.1142 | 343,396,576 | -0.00(-1.03%) |
Apr 23, 2003 | 0.1149 | 0.1158 | 0.1136 | 0.1154 | 221,422,576 | +0.00(+0.52%) |
Apr 22, 2003 | 0.1120 | 0.1157 | 0.1112 | 0.1148 | 319,794,016 | +0.00(+2.82%) |
Apr 21, 2003 | 0.1115 | 0.1120 | 0.1103 | 0.1116 | 160,932,944 | +0.00(+0.15%) |
Apr 17, 2003 | 0.1121 | 0.1126 | 0.1081 | 0.1115 | 649,052,608 | -0.00(-0.91%) |
Apr 16, 2003 | 0.1103 | 0.1161 | 0.1098 | 0.1125 | 1,071,444,224 | -0.00(-1.12%) |
Apr 15, 2003 | 0.1154 | 0.1155 | 0.1130 | 0.1137 | 320,517,984 | -0.00(-1.40%) |
Apr 14, 2003 | 0.1165 | 0.1168 | 0.1147 | 0.1154 | 529,962,720 | +0.00(+2.88%) |
Apr 11, 2003 | 0.1194 | 0.1227 | 0.1098 | 0.1121 | 1,465,677,568 | -0.01(-8.14%) |
Apr 10, 2003 | 0.1206 | 0.1222 | 0.1206 | 0.1221 | 114,869,696 | +0.00(+1.27%) |
Apr 09, 2003 | 0.1233 | 0.1242 | 0.1201 | 0.1205 | 154,228,864 | -0.00(-1.80%) |
Apr 08, 2003 | 0.1233 | 0.1244 | 0.1220 | 0.1227 | 135,517,520 | -0.00(-0.28%) |
Apr 07, 2003 | 0.1261 | 0.1270 | 0.1224 | 0.1231 | 206,937,312 | +0.00(+0.55%) |
Apr 04, 2003 | 0.1233 | 0.1246 | 0.1222 | 0.1224 | 157,324,864 | -0.00(-0.35%) |
Apr 03, 2003 | 0.1237 | 0.1249 | 0.1219 | 0.1228 | 153,151,744 | -0.00(-0.96%) |
Apr 02, 2003 | 0.1220 | 0.1248 | 0.1212 | 0.1240 | 180,121,056 | +0.00(+3.11%) |
Apr 01, 2003 | 0.1206 | 0.1216 | 0.1195 | 0.1203 | 162,257,264 | +0.00(+0.14%) |
Mar 31, 2003 | 0.1218 | 0.1234 | 0.1193 | 0.1201 | 269,267,712 | -0.00(-2.95%) |
Mar 28, 2003 | 0.1223 | 0.1242 | 0.1221 | 0.1238 | 151,167,888 | +0.00(+0.55%) |
Mar 27, 2003 | 0.1216 | 0.1249 | 0.1216 | 0.1231 | 127,294,704 | +0.00(+0.55%) |
Mar 26, 2003 | 0.1236 | 0.1237 | 0.1215 | 0.1224 | 183,284,736 | -0.00(-0.96%) |
Mar 25, 2003 | 0.1224 | 0.1260 | 0.1221 | 0.1236 | 176,227,152 | +0.00(+1.25%) |
Mar 24, 2003 | 0.1246 | 0.1257 | 0.1219 | 0.1221 | 169,772,000 | -0.01(-4.20%) |
Mar 21, 2003 | 0.1284 | 0.1287 | 0.1259 | 0.1274 | 313,576,384 | +0.00(+0.60%) |
Mar 20, 2003 | 0.1268 | 0.1273 | 0.1240 | 0.1267 | 172,040,448 | -0.00(-0.27%) |
Mar 19, 2003 | 0.1280 | 0.1287 | 0.1257 | 0.1270 | 149,103,696 | -0.00(-0.33%) |
Mar 18, 2003 | 0.1274 | 0.1282 | 0.1259 | 0.1274 | 235,907,184 | -0.00(-0.07%) |
Mar 17, 2003 | 0.1265 | 0.1280 | 0.1250 | 0.1275 | 421,302,848 | +0.00(+1.56%) |
Mar 14, 2003 | 0.1247 | 0.1275 | 0.1244 | 0.1256 | 161,740,368 | +0.00(+0.41%) |
Mar 13, 2003 | 0.1229 | 0.1257 | 0.1204 | 0.1250 | 353,720,480 | +0.00(+3.52%) |
Mar 12, 2003 | 0.1204 | 0.1222 | 0.1194 | 0.1208 | 234,729,472 | -0.00(-0.07%) |
Mar 11, 2003 | 0.1220 | 0.1231 | 0.1199 | 0.1209 | 170,362,192 | -0.00(-0.97%) |
Mar 10, 2003 | 0.1233 | 0.1246 | 0.1215 | 0.1221 | 143,322,256 | -0.00(-1.10%) |
Mar 07, 2003 | 0.1229 | 0.1249 | 0.1216 | 0.1234 | 158,778,688 | -0.00(-0.21%) |
Mar 06, 2003 | 0.1239 | 0.1240 | 0.1223 | 0.1237 | 103,515,744 | -0.00(-0.41%) |
Mar 05, 2003 | 0.1241 | 0.1257 | 0.1233 | 0.1242 | 133,834,144 | +0.00(+0.41%) |
Mar 04, 2003 | 0.1252 | 0.1258 | 0.1227 | 0.1237 | 133,245,552 | -0.00(-0.61%) |