Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.700	4.723	4.627	4.661	999,122	-0.04(-0.83%)
Sep 29, 2003	4.618	4.708	4.618	4.700	831,041	+0.07(+1.57%)
Sep 26, 2003	4.644	4.667	4.622	4.627	813,911	-0.02(-0.52%)
Sep 25, 2003	4.704	4.691	4.650	4.652	1,169,613	-0.05(-1.11%)
Sep 24, 2003	4.734	4.773	4.706	4.704	937,296	-0.03(-0.71%)
Sep 23, 2003	4.781	4.805	4.698	4.738	781,259	-0.06(-1.32%)
Sep 22, 2003	4.809	4.818	4.782	4.801	1,495,338	-0.03(-0.70%)
Sep 19, 2003	4.857	4.885	4.816	4.835	1,498,550	-0.02(-0.38%)
Sep 18, 2003	4.820	4.853	4.803	4.853	926,055	+0.04(+0.93%)
Sep 17, 2003	4.844	4.844	4.786	4.809	1,199,322	-0.05(-0.96%)
Sep 16, 2003	4.809	4.870	4.837	4.855	869,046	+0.05(+0.97%)
Sep 15, 2003	4.810	4.842	4.801	4.809	1,827,487	+0.03(+0.55%)
Sep 12, 2003	4.792	4.797	4.745	4.782	1,828,023	+0.04(+0.79%)
Sep 11, 2003	4.782	4.801	4.685	4.745	1,559,306	-0.05(-0.97%)
Sep 10, 2003	4.820	4.833	4.747	4.792	1,197,181	-0.03(-0.66%)
Sep 09, 2003	4.881	4.885	4.820	4.824	904,108	-0.06(-1.15%)
Sep 08, 2003	4.848	4.895	4.838	4.880	1,345,992	+0.06(+1.32%)
Sep 05, 2003	4.812	4.855	4.773	4.816	1,314,677	+0.01(+0.12%)
Sep 04, 2003	4.764	4.837	4.745	4.810	1,612,032	+0.03(+0.59%)
Sep 03, 2003	4.736	4.796	4.719	4.782	1,892,793	+0.08(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.