Costco Wholesale (NQ: COST )

892.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 25.55 25.98 25.32 25.70 4,503,371 +0.41(+1.64%)
Jun 27, 2003 25.59 25.87 25.28 25.28 3,324,256 -0.20(-0.80%)
Jun 26, 2003 25.31 25.72 25.17 25.48 3,479,515 +0.18(+0.72%)
Jun 25, 2003 25.53 25.84 25.30 25.30 4,047,991 -0.15(-0.58%)
Jun 24, 2003 25.44 25.81 25.15 25.45 3,913,671 +0.30(+1.20%)
Jun 23, 2003 25.30 25.34 25.06 25.15 4,636,552 -0.19(-0.75%)
Jun 20, 2003 25.40 25.46 25.05 25.34 4,993,363 +0.36(+1.43%)
Jun 19, 2003 25.37 25.58 24.89 24.98 5,275,394 -0.46(-1.82%)
Jun 18, 2003 25.22 25.48 24.93 25.44 5,516,687 +0.31(+1.23%)
Jun 17, 2003 25.20 25.34 24.82 25.13 6,055,821 +0.09(+0.36%)
Jun 16, 2003 24.61 25.19 24.44 25.04 5,825,638 +0.56(+2.29%)
Jun 13, 2003 25.13 25.20 24.38 24.48 5,285,080 -0.48(-1.91%)
Jun 12, 2003 24.81 25.06 24.54 24.96 6,413,059 +0.19(+0.77%)
Jun 11, 2003 24.71 24.86 24.40 24.77 5,538,195 +0.20(+0.80%)
Jun 10, 2003 24.49 24.85 24.43 24.57 5,368,549 +0.01(+0.06%)
Jun 09, 2003 24.68 24.71 24.39 24.56 6,354,232 -0.22(-0.91%)
Jun 06, 2003 25.95 25.98 24.65 24.78 13,250,304 -1.14(-4.41%)
Jun 05, 2003 25.84 26.53 25.50 25.93 9,415,402 -0.35(-1.34%)
Jun 04, 2003 26.19 26.53 26.03 26.28 8,299,672 +0.05(+0.19%)
Jun 03, 2003 26.05 26.41 25.87 26.23 4,330,022 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.