Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	25.55	25.98	25.32	25.70	4,503,371	+0.41(+1.64%)
Jun 27, 2003	25.59	25.87	25.28	25.28	3,324,256	-0.20(-0.80%)
Jun 26, 2003	25.31	25.72	25.17	25.48	3,479,515	+0.18(+0.72%)
Jun 25, 2003	25.53	25.84	25.30	25.30	4,047,991	-0.15(-0.58%)
Jun 24, 2003	25.44	25.81	25.15	25.45	3,913,671	+0.30(+1.20%)
Jun 23, 2003	25.30	25.34	25.06	25.15	4,636,552	-0.19(-0.75%)
Jun 20, 2003	25.40	25.46	25.05	25.34	4,993,363	+0.36(+1.43%)
Jun 19, 2003	25.37	25.58	24.89	24.98	5,275,394	-0.46(-1.82%)
Jun 18, 2003	25.22	25.48	24.93	25.44	5,516,687	+0.31(+1.23%)
Jun 17, 2003	25.20	25.34	24.82	25.13	6,055,821	+0.09(+0.36%)
Jun 16, 2003	24.61	25.19	24.44	25.04	5,825,638	+0.56(+2.29%)
Jun 13, 2003	25.13	25.20	24.38	24.48	5,285,080	-0.48(-1.91%)
Jun 12, 2003	24.81	25.06	24.54	24.96	6,413,059	+0.19(+0.77%)
Jun 11, 2003	24.71	24.86	24.40	24.77	5,538,195	+0.20(+0.80%)
Jun 10, 2003	24.49	24.85	24.43	24.57	5,368,549	+0.01(+0.06%)
Jun 09, 2003	24.68	24.71	24.39	24.56	6,354,232	-0.22(-0.91%)
Jun 06, 2003	25.95	25.98	24.65	24.78	13,250,304	-1.14(-4.41%)
Jun 05, 2003	25.84	26.53	25.50	25.93	9,415,402	-0.35(-1.34%)
Jun 04, 2003	26.19	26.53	26.03	26.28	8,299,672	+0.05(+0.19%)
Jun 03, 2003	26.05	26.41	25.87	26.23	4,330,022	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.