Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	22.32	22.45	22.01	22.28	5,284,674	-0.15(-0.67%)
Sep 29, 2003	22.28	22.75	22.15	22.43	6,940,383	+0.11(+0.51%)
Sep 26, 2003	22.58	22.64	22.27	22.32	5,932,487	-0.43(-1.89%)
Sep 25, 2003	22.88	23.14	22.68	22.75	4,915,179	-0.14(-0.63%)
Sep 24, 2003	23.43	23.47	22.76	22.89	6,143,955	-0.57(-2.42%)
Sep 23, 2003	23.28	23.53	23.06	23.46	5,642,629	+0.37(+1.62%)
Sep 22, 2003	23.09	23.33	22.90	23.08	7,269,672	-0.22(-0.95%)
Sep 19, 2003	23.23	23.64	22.96	23.30	14,855,122	+0.59(+2.61%)
Sep 18, 2003	22.62	22.82	22.43	22.71	6,224,307	+0.16(+0.70%)
Sep 17, 2003	22.35	22.78	22.13	22.55	9,458,435	+0.39(+1.78%)
Sep 16, 2003	22.21	22.25	21.96	22.16	9,783,244	+0.05(+0.23%)
Sep 15, 2003	22.43	22.58	22.02	22.11	8,371,567	-0.34(-1.53%)
Sep 12, 2003	22.47	22.60	22.12	22.45	7,555,282	-0.17(-0.76%)
Sep 11, 2003	22.19	22.87	22.12	22.63	8,360,383	+0.66(+3.00%)
Sep 10, 2003	22.09	22.50	21.92	21.97	6,472,960	-0.22(-1.00%)
Sep 09, 2003	22.69	22.69	22.03	22.19	16,019,117	-0.54(-2.36%)
Sep 08, 2003	23.07	23.10	22.53	22.73	11,969,148	-0.31(-1.34%)
Sep 05, 2003	23.49	23.49	22.97	23.03	6,561,733	-0.44(-1.89%)
Sep 04, 2003	23.98	24.06	23.25	23.48	11,125,882	-0.31(-1.32%)
Sep 03, 2003	23.83	23.83	23.50	23.79	9,955,627	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.