Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.41	26.81	26.24	26.42	4,200,812	+0.03(+0.11%)
Jan 29, 2004	26.00	26.40	25.86	26.40	5,679,043	+0.59(+2.27%)
Jan 28, 2004	26.47	26.58	25.75	25.81	5,068,123	-0.44(-1.66%)
Jan 27, 2004	26.62	26.76	26.14	26.24	4,718,906	-0.31(-1.16%)
Jan 26, 2004	26.73	26.84	26.16	26.55	4,907,075	-0.16(-0.62%)
Jan 23, 2004	26.23	26.77	26.11	26.72	7,241,853	+0.61(+2.33%)
Jan 22, 2004	26.19	26.27	25.89	26.11	4,696,258	-0.04(-0.14%)
Jan 21, 2004	25.98	26.22	25.92	26.14	4,439,308	+0.11(+0.41%)
Jan 20, 2004	26.60	26.61	26.01	26.04	4,400,305	-0.48(-1.81%)
Jan 16, 2004	26.72	26.73	26.24	26.52	4,457,063	+0.00(+0.00%)
Jan 15, 2004	26.46	26.84	25.69	26.52	4,969,959	+0.02(+0.08%)
Jan 14, 2004	26.57	26.77	26.41	26.50	6,390,836	-0.59(-2.17%)
Jan 13, 2004	26.85	27.17	26.80	27.08	2,924,821	+0.11(+0.42%)
Jan 12, 2004	26.96	27.08	26.57	26.97	4,467,089	-0.19(-0.68%)
Jan 09, 2004	26.70	27.44	26.45	27.15	8,658,067	+0.50(+1.88%)
Jan 08, 2004	26.75	26.85	26.48	26.65	6,946,210	+0.13(+0.49%)
Jan 07, 2004	26.17	26.59	26.12	26.52	4,846,899	+0.37(+1.42%)
Jan 06, 2004	25.82	26.42	25.79	26.15	4,368,990	+0.29(+1.13%)
Jan 05, 2004	26.07	26.19	25.65	25.86	5,547,772	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.