British Pound to US Dollar (FOREX: GBP-USD )

1.383 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 8:59 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.931 1.931 1.931 1.931 0 +0.01(+0.60%)
Dec 30, 2004 1.920 1.920 1.920 1.920 0 -0.00(-0.12%)
Dec 29, 2004 1.922 1.922 1.922 1.922 0 -0.01(-0.54%)
Dec 28, 2004 1.933 1.933 1.933 1.933 0 -0.00(-0.06%)
Dec 27, 2004 1.934 1.934 1.934 1.934 0 +0.01(+0.38%)
Dec 24, 2004 1.926 1.926 1.926 1.926 0 +0.01(+0.31%)
Dec 23, 2004 1.920 1.920 1.920 1.920 0 +0.01(+0.41%)
Dec 22, 2004 1.913 1.913 1.913 1.913 0 -0.02(-1.20%)
Dec 21, 2004 1.936 1.936 1.936 1.936 0 -0.01(-0.49%)
Dec 20, 2004 1.945 1.945 1.945 1.945 0 +0.01(+0.62%)
Dec 17, 2004 1.933 1.933 1.933 1.933 0 -0.02(-0.91%)
Dec 16, 2004 1.951 1.951 1.951 1.951 0 +0.02(+0.81%)
Dec 15, 2004 1.936 1.936 1.936 1.936 0 +0.01(+0.44%)
Dec 14, 2004 1.927 1.927 1.927 1.927 0 +0.01(+0.63%)
Dec 13, 2004 1.915 1.915 1.915 1.915 0 +0.01(+0.48%)
Dec 10, 2004 1.906 1.906 1.906 1.906 0 -0.01(-0.66%)
Dec 09, 2004 1.919 1.919 1.919 1.919 0 -0.01(-0.58%)
Dec 08, 2004 1.930 1.930 1.930 1.930 0 -0.02(-0.95%)
Dec 07, 2004 1.948 1.948 1.948 1.948 0 +0.01(+0.38%)
Dec 06, 2004 1.941 1.941 1.941 1.941 0 +0.02(+0.89%)
Dec 03, 2004 1.924 1.924 1.924 1.924 0 -0.01(-0.58%)
Dec 02, 2004 1.935 1.935 1.935 1.935 0 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.