Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.36	27.99	27.25	27.80	8,554,564	+0.19(+0.67%)
Feb 26, 2004	27.57	27.90	27.44	27.61	4,356,687	-0.06(-0.23%)
Feb 25, 2004	27.39	27.85	27.26	27.68	3,851,315	+0.17(+0.62%)
Feb 24, 2004	27.17	27.75	27.16	27.50	4,276,722	+0.21(+0.79%)
Feb 23, 2004	27.18	27.65	27.06	27.29	3,983,005	-0.02(-0.08%)
Feb 20, 2004	27.01	27.54	26.83	27.31	3,791,481	+0.50(+1.87%)
Feb 19, 2004	27.18	27.37	26.80	26.81	3,416,960	-0.25(-0.92%)
Feb 18, 2004	26.95	27.18	26.84	27.06	2,579,286	+0.05(+0.19%)
Feb 17, 2004	27.02	27.39	26.97	27.01	2,844,624	+0.11(+0.40%)
Feb 13, 2004	27.07	27.23	26.70	26.90	3,181,120	-0.10(-0.37%)
Feb 12, 2004	27.47	27.69	26.86	27.00	7,616,654	-1.00(-3.58%)
Feb 11, 2004	27.98	28.11	27.69	28.00	5,562,312	-0.19(-0.66%)
Feb 10, 2004	27.36	28.25	27.32	28.19	5,870,847	+0.79(+2.87%)
Feb 09, 2004	27.13	27.60	26.97	27.40	4,295,176	+0.12(+0.45%)
Feb 06, 2004	27.04	27.35	27.00	27.28	5,586,637	+0.16(+0.58%)
Feb 05, 2004	27.18	27.29	26.73	27.12	6,079,147	+0.44(+1.66%)
Feb 04, 2004	26.49	27.05	26.41	26.68	4,366,613	+0.12(+0.46%)
Feb 03, 2004	26.55	26.90	26.47	26.56	3,147,848	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.