Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.11	11.29	11.11	11.28	18,972	+0.17(+1.50%)
Mar 30, 2004	11.20	11.29	11.11	11.11	25,110	-0.04(-0.40%)
Mar 29, 2004	11.22	11.25	11.16	11.16	5,580	-0.04(-0.40%)
Mar 26, 2004	11.20	11.27	11.20	11.20	7,254	-0.02(-0.18%)
Mar 25, 2004	11.19	11.24	11.17	11.22	54,685	+0.02(+0.19%)
Mar 24, 2004	11.20	11.20	11.20	11.20	558	-0.03(-0.26%)
Mar 23, 2004	11.16	11.23	11.11	11.23	16,740	+0.09(+0.80%)
Mar 22, 2004	11.17	11.20	11.09	11.14	8,370	-0.01(-0.06%)
Mar 19, 2004	11.11	11.15	11.11	11.14	7,254	+0.03(+0.31%)
Mar 18, 2004	11.16	11.20	11.11	11.11	26,784	-0.04(-0.32%)
Mar 17, 2004	11.14	11.15	11.11	11.15	8,370	+0.04(+0.32%)
Mar 16, 2004	11.12	11.12	11.09	11.11	2,232	+0.02(+0.16%)
Mar 15, 2004	11.11	11.13	10.89	11.09	48,547	-0.02(-0.16%)
Mar 12, 2004	10.99	11.12	10.99	11.11	23,994	+0.11(+0.98%)
Mar 11, 2004	11.02	11.02	10.93	11.00	36,271	+0.02(+0.16%)
Mar 10, 2004	10.99	11.12	10.99	10.99	59,708	+0.04(+0.33%)
Mar 09, 2004	11.02	11.04	10.92	10.95	28,458	-0.12(-1.05%)
Mar 08, 2004	11.20	11.26	11.07	11.07	79,796	-0.04(-0.40%)
Mar 05, 2004	10.89	11.11	10.89	11.11	26,226	+0.24(+2.21%)
Mar 04, 2004	10.87	10.87	10.87	10.87	2,790	-0.02(-0.16%)
Mar 03, 2004	10.84	10.93	10.84	10.89	11,718	-0.04(-0.39%)
Mar 02, 2004	10.93	11.11	10.90	10.93	78,122	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.