Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | +0.01(+0.84%) |
Apr 29, 2004 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | -0.03(-1.50%) |
Apr 28, 2004 | 1.785 | 1.785 | 1.785 | 1.785 | 0 | -0.00(-0.22%) |
Apr 27, 2004 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.01(+0.32%) |
Apr 26, 2004 | 1.783 | 1.783 | 1.783 | 1.783 | 0 | +0.01(+0.34%) |
Apr 23, 2004 | 1.777 | 1.777 | 1.777 | 1.777 | 0 | +0.01(+0.68%) |
Apr 22, 2004 | 1.765 | 1.765 | 1.765 | 1.765 | 0 | -0.00(-0.15%) |
Apr 21, 2004 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | -0.03(-1.52%) |
Apr 20, 2004 | 1.795 | 1.795 | 1.795 | 1.795 | 0 | -0.01(-0.78%) |
Apr 19, 2004 | 1.809 | 1.809 | 1.809 | 1.809 | 0 | +0.02(+1.21%) |
Apr 16, 2004 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.01(+0.44%) |
Apr 15, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.02(-1.23%) |
Apr 14, 2004 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | -0.02(-1.28%) |
Apr 13, 2004 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | -0.01(-0.48%) |
Apr 12, 2004 | 1.834 | 1.834 | 1.834 | 1.834 | 0 | -0.00(-0.21%) |
Apr 09, 2004 | 1.838 | 1.838 | 1.838 | 1.838 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 1.838 | 1.838 | 1.838 | 1.838 | 0 | +0.00(+0.15%) |
Apr 07, 2004 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.03%) |
Apr 06, 2004 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.02(+0.89%) |
Apr 05, 2004 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | -0.03(-1.53%) |
Apr 02, 2004 | 1.847 | 1.847 | 1.847 | 1.847 | 0 | -0.00(-0.23%) |
Apr 01, 2004 | 1.851 | 1.851 | 1.851 | 1.851 | 0 | +0.02(+0.92%) |
Mar 31, 2004 | 1.834 | 1.834 | 1.834 | 1.834 | 0 | +0.01(+0.47%) |
Mar 30, 2004 | 1.826 | 1.826 | 1.826 | 1.826 | 0 | +0.01(+0.51%) |
Mar 29, 2004 | 1.817 | 1.817 | 1.817 | 1.817 | 0 | -0.00(-0.15%) |
Mar 26, 2004 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | +0.02(+0.98%) |
Mar 25, 2004 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | -0.04(-2.02%) |
Mar 24, 2004 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | -0.00(-0.25%) |
Mar 23, 2004 | 1.843 | 1.843 | 1.843 | 1.843 | 0 | -0.00(-0.07%) |
Mar 22, 2004 | 1.845 | 1.845 | 1.845 | 1.845 | 0 | +0.01(+0.61%) |
Mar 19, 2004 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | +0.01(+0.53%) |
Mar 18, 2004 | 1.824 | 1.824 | 1.824 | 1.824 | 0 | +0.01(+0.53%) |
Mar 17, 2004 | 1.814 | 1.814 | 1.814 | 1.814 | 0 | -0.00(-0.13%) |
Mar 16, 2004 | 1.816 | 1.816 | 1.816 | 1.816 | 0 | +0.01(+0.62%) |
Mar 15, 2004 | 1.805 | 1.805 | 1.805 | 1.805 | 0 | +0.01(+0.52%) |
Mar 12, 2004 | 1.796 | 1.796 | 1.796 | 1.796 | 0 | -0.01(-0.36%) |
Mar 11, 2004 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | -0.02(-0.94%) |
Mar 10, 2004 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | -0.02(-1.14%) |
Mar 09, 2004 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.67%) |
Mar 08, 2004 | 1.853 | 1.853 | 1.853 | 1.853 | 0 | +0.03(+1.85%) |
Mar 05, 2004 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | -0.01(-0.73%) |
Mar 04, 2004 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | +0.00(+0.03%) |
Mar 03, 2004 | 1.832 | 1.832 | 1.832 | 1.832 | 0 | -0.03(-1.38%) |
Mar 02, 2004 | 1.858 | 1.858 | 1.858 | 1.858 | 0 | -0.01(-0.53%) |
Mar 01, 2004 | 1.868 | 1.868 | 1.868 | 1.868 | 0 | +0.02(+1.01%) |
Feb 27, 2004 | 1.849 | 1.849 | 1.849 | 1.849 | 0 | -0.01(-0.41%) |
Feb 26, 2004 | 1.857 | 1.857 | 1.857 | 1.857 | 0 | -0.04(-1.90%) |
Feb 25, 2004 | 1.893 | 1.893 | 1.893 | 1.893 | 0 | +0.02(+0.94%) |
Feb 24, 2004 | 1.875 | 1.875 | 1.875 | 1.875 | 0 | +0.02(+0.88%) |
Feb 23, 2004 | 1.859 | 1.859 | 1.859 | 1.859 | 0 | -0.02(-0.93%) |
Feb 20, 2004 | 1.876 | 1.876 | 1.876 | 1.876 | 0 | -0.01(-0.78%) |
Feb 19, 2004 | 1.891 | 1.891 | 1.891 | 1.891 | 0 | -0.02(-0.96%) |
Feb 18, 2004 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.12%) |
Feb 17, 2004 | 1.907 | 1.907 | 1.907 | 1.907 | 0 | +0.02(+1.19%) |
Feb 16, 2004 | 1.885 | 1.885 | 1.885 | 1.885 | 0 | -0.01(-0.39%) |
Feb 13, 2004 | 1.892 | 1.892 | 1.892 | 1.892 | 0 | -0.00(-0.03%) |
Feb 12, 2004 | 1.892 | 1.892 | 1.892 | 1.892 | 0 | +0.02(+1.19%) |
Feb 11, 2004 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.00(-0.07%) |
Feb 10, 2004 | 1.871 | 1.871 | 1.871 | 1.871 | 0 | +0.01(+0.60%) |
Feb 09, 2004 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.03(+1.47%) |
Feb 06, 2004 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | +0.00(+0.05%) |
Feb 05, 2004 | 1.832 | 1.832 | 1.832 | 1.832 | 0 | -0.01(-0.29%) |
Feb 04, 2004 | 1.838 | 1.838 | 1.838 | 1.838 | 0 | -0.00(-0.01%) |
Feb 03, 2004 | 1.838 | 1.838 | 1.838 | 1.838 | 0 | +0.02(+0.87%) |