Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	27.17	27.27	26.76	26.82	4,172,572	-0.11(-0.42%)
Apr 29, 2004	27.21	27.43	26.68	26.94	3,506,292	-0.24(-0.87%)
Apr 28, 2004	27.32	27.43	27.06	27.17	8,841,571	-0.04(-0.13%)
Apr 27, 2004	27.42	27.54	27.15	27.21	4,907,075	-0.04(-0.13%)
Apr 26, 2004	27.58	27.70	27.18	27.25	3,269,892	-0.32(-1.17%)
Apr 23, 2004	27.32	27.58	27.17	27.57	3,932,678	+0.18(+0.65%)
Apr 22, 2004	27.23	27.72	27.15	27.39	5,824,993	-0.01(-0.05%)
Apr 21, 2004	27.00	27.45	26.90	27.40	4,032,913	+0.37(+1.38%)
Apr 20, 2004	27.29	27.63	26.98	27.03	3,398,507	-0.18(-0.66%)
Apr 19, 2004	27.20	27.42	27.13	27.21	3,208,241	-0.03(-0.11%)
Apr 16, 2004	26.95	27.39	26.66	27.24	4,293,498	+0.51(+1.90%)
Apr 15, 2004	27.07	27.17	26.65	26.73	3,949,733	-0.24(-0.88%)
Apr 14, 2004	26.50	27.15	26.29	26.97	4,663,406	+0.39(+1.45%)
Apr 13, 2004	26.93	27.03	26.48	26.58	5,352,054	-0.36(-1.33%)
Apr 12, 2004	27.21	27.25	26.81	26.94	2,809,814	-0.17(-0.63%)
Apr 08, 2004	27.53	27.73	26.88	27.11	7,382,771	-0.18(-0.66%)
Apr 07, 2004	27.17	27.45	26.82	27.29	5,714,972	+0.06(+0.21%)
Apr 06, 2004	26.95	27.23	26.85	27.23	3,450,232	-0.01(-0.03%)
Apr 05, 2004	26.91	27.25	26.85	27.24	3,080,325	+0.27(+1.01%)
Apr 02, 2004	27.15	27.18	26.69	26.97	3,678,244	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.