British Pound to US Dollar (FOREX: GBP-USD )

1.334 USD +0.002 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.773 1.773 1.773 1.773 0 +0.01(+0.84%)
Apr 29, 2004 1.758 1.758 1.758 1.758 0 -0.03(-1.50%)
Apr 28, 2004 1.785 1.785 1.785 1.785 0 -0.00(-0.22%)
Apr 27, 2004 1.789 1.789 1.789 1.789 0 +0.01(+0.32%)
Apr 26, 2004 1.783 1.783 1.783 1.783 0 +0.01(+0.34%)
Apr 23, 2004 1.777 1.777 1.777 1.777 0 +0.01(+0.68%)
Apr 22, 2004 1.765 1.765 1.765 1.765 0 -0.00(-0.15%)
Apr 21, 2004 1.768 1.768 1.768 1.768 0 -0.03(-1.52%)
Apr 20, 2004 1.795 1.795 1.795 1.795 0 -0.01(-0.78%)
Apr 19, 2004 1.809 1.809 1.809 1.809 0 +0.02(+1.21%)
Apr 16, 2004 1.788 1.788 1.788 1.788 0 +0.01(+0.44%)
Apr 15, 2004 1.780 1.780 1.780 1.780 0 -0.02(-1.23%)
Apr 14, 2004 1.802 1.802 1.802 1.802 0 -0.02(-1.28%)
Apr 13, 2004 1.825 1.825 1.825 1.825 0 -0.01(-0.48%)
Apr 12, 2004 1.834 1.834 1.834 1.834 0 -0.00(-0.21%)
Apr 09, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.00%)
Apr 08, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.15%)
Apr 07, 2004 1.835 1.835 1.835 1.835 0 +0.00(+0.03%)
Apr 06, 2004 1.835 1.835 1.835 1.835 0 +0.02(+0.89%)
Apr 05, 2004 1.819 1.819 1.819 1.819 0 -0.03(-1.53%)
Apr 02, 2004 1.847 1.847 1.847 1.847 0 -0.00(-0.23%)
Apr 01, 2004 1.851 1.851 1.851 1.851 0 +0.02(+0.92%)
Mar 31, 2004 1.834 1.834 1.834 1.834 0 +0.01(+0.47%)
Mar 30, 2004 1.826 1.826 1.826 1.826 0 +0.01(+0.51%)
Mar 29, 2004 1.817 1.817 1.817 1.817 0 -0.00(-0.15%)
Mar 26, 2004 1.819 1.819 1.819 1.819 0 +0.02(+0.98%)
Mar 25, 2004 1.802 1.802 1.802 1.802 0 -0.04(-2.02%)
Mar 24, 2004 1.839 1.839 1.839 1.839 0 -0.00(-0.25%)
Mar 23, 2004 1.843 1.843 1.843 1.843 0 -0.00(-0.07%)
Mar 22, 2004 1.845 1.845 1.845 1.845 0 +0.01(+0.61%)
Mar 19, 2004 1.833 1.833 1.833 1.833 0 +0.01(+0.53%)
Mar 18, 2004 1.824 1.824 1.824 1.824 0 +0.01(+0.53%)
Mar 17, 2004 1.814 1.814 1.814 1.814 0 -0.00(-0.13%)
Mar 16, 2004 1.816 1.816 1.816 1.816 0 +0.01(+0.62%)
Mar 15, 2004 1.805 1.805 1.805 1.805 0 +0.01(+0.52%)
Mar 12, 2004 1.796 1.796 1.796 1.796 0 -0.01(-0.36%)
Mar 11, 2004 1.802 1.802 1.802 1.802 0 -0.02(-0.94%)
Mar 10, 2004 1.819 1.819 1.819 1.819 0 -0.02(-1.14%)
Mar 09, 2004 1.840 1.840 1.840 1.840 0 -0.01(-0.67%)
Mar 08, 2004 1.853 1.853 1.853 1.853 0 +0.03(+1.85%)
Mar 05, 2004 1.819 1.819 1.819 1.819 0 -0.01(-0.73%)
Mar 04, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.03%)
Mar 03, 2004 1.832 1.832 1.832 1.832 0 -0.03(-1.38%)
Mar 02, 2004 1.858 1.858 1.858 1.858 0 -0.01(-0.53%)
Mar 01, 2004 1.868 1.868 1.868 1.868 0 +0.02(+1.01%)
Feb 27, 2004 1.849 1.849 1.849 1.849 0 -0.01(-0.41%)
Feb 26, 2004 1.857 1.857 1.857 1.857 0 -0.04(-1.90%)
Feb 25, 2004 1.893 1.893 1.893 1.893 0 +0.02(+0.94%)
Feb 24, 2004 1.875 1.875 1.875 1.875 0 +0.02(+0.88%)
Feb 23, 2004 1.859 1.859 1.859 1.859 0 -0.02(-0.93%)
Feb 20, 2004 1.876 1.876 1.876 1.876 0 -0.01(-0.78%)
Feb 19, 2004 1.891 1.891 1.891 1.891 0 -0.02(-0.96%)
Feb 18, 2004 1.909 1.909 1.909 1.909 0 +0.00(+0.12%)
Feb 17, 2004 1.907 1.907 1.907 1.907 0 +0.02(+1.19%)
Feb 16, 2004 1.885 1.885 1.885 1.885 0 -0.01(-0.39%)
Feb 13, 2004 1.892 1.892 1.892 1.892 0 -0.00(-0.03%)
Feb 12, 2004 1.892 1.892 1.892 1.892 0 +0.02(+1.19%)
Feb 11, 2004 1.870 1.870 1.870 1.870 0 -0.00(-0.07%)
Feb 10, 2004 1.871 1.871 1.871 1.871 0 +0.01(+0.60%)
Feb 09, 2004 1.860 1.860 1.860 1.860 0 +0.03(+1.47%)
Feb 06, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.05%)
Feb 05, 2004 1.832 1.832 1.832 1.832 0 -0.01(-0.29%)
Feb 04, 2004 1.838 1.838 1.838 1.838 0 -0.00(-0.01%)
Feb 03, 2004 1.838 1.838 1.838 1.838 0 +0.02(+0.87%)
Feb 02, 2004 1.822 1.822 1.822 1.822 0 +0.01(+0.63%)
Jan 30, 2004 1.811 1.811 1.811 1.811 0 -0.01(-0.77%)
Jan 29, 2004 1.825 1.825 1.825 1.825 0 -0.01(-0.50%)
Jan 28, 2004 1.834 1.834 1.834 1.834 0 +0.03(+1.52%)
Jan 27, 2004 1.807 1.807 1.807 1.807 0 -0.02(-1.17%)
Jan 26, 2004 1.828 1.828 1.828 1.828 0 -0.02(-1.07%)
Jan 23, 2004 1.848 1.848 1.848 1.848 0 +0.00(+0.21%)
Jan 22, 2004 1.844 1.844 1.844 1.844 0 +0.01(+0.73%)
Jan 21, 2004 1.830 1.830 1.830 1.830 0 +0.02(+1.25%)
Jan 20, 2004 1.808 1.808 1.808 1.808 0 +0.02(+1.23%)
Jan 19, 2004 1.786 1.786 1.786 1.786 0 -0.03(-1.41%)
Jan 16, 2004 1.812 1.812 1.812 1.812 0 -0.01(-0.66%)
Jan 15, 2004 1.824 1.824 1.824 1.824 0 -0.01(-0.68%)
Jan 14, 2004 1.836 1.836 1.836 1.836 0 -0.01(-0.49%)
Jan 13, 2004 1.845 1.845 1.845 1.845 0 -0.01(-0.39%)
Jan 12, 2004 1.852 1.852 1.852 1.852 0 +0.02(+0.86%)
Jan 09, 2004 1.837 1.837 1.837 1.837 0 +0.02(+1.34%)
Jan 08, 2004 1.812 1.812 1.812 1.812 0 -0.00(-0.10%)
Jan 07, 2004 1.814 1.814 1.814 1.814 0 -0.01(-0.38%)
Jan 06, 2004 1.821 1.821 1.821 1.821 0 +0.03(+1.61%)
Jan 05, 2004 1.792 1.792 1.792 1.792 0 +0.03(+1.52%)
Jan 02, 2004 1.765 1.765 1.765 1.765 0 -0.02(-1.09%)
Dec 31, 2003 1.785 1.785 1.785 1.785 0 +0.01(+0.49%)
Dec 30, 2003 1.776 1.776 1.776 1.776 0 -0.00(-0.01%)
Dec 29, 2003 1.776 1.776 1.776 1.776 0 +0.01(+0.44%)
Dec 24, 2003 1.768 1.768 1.768 1.768 0 +0.00(+0.18%)
Dec 23, 2003 1.765 1.765 1.765 1.765 0 +0.00(+0.06%)
Dec 22, 2003 1.764 1.764 1.764 1.764 0 -0.00(-0.21%)
Dec 19, 2003 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Dec 18, 2003 1.768 1.768 1.768 1.768 0 +0.02(+0.99%)
Dec 17, 2003 1.751 1.751 1.751 1.751 0 +0.00(+0.26%)
Dec 16, 2003 1.746 1.746 1.746 1.746 0 +0.00(+0.26%)
Dec 15, 2003 1.742 1.742 1.742 1.742 0 -0.01(-0.35%)
Dec 12, 2003 1.748 1.748 1.748 1.748 0 +0.00(+0.22%)
Dec 11, 2003 1.744 1.744 1.744 1.744 0 +0.00(+0.07%)
Dec 09, 2003 1.742 1.742 1.742 1.742 0 +0.01(+0.45%)
Dec 08, 2003 1.735 1.735 1.735 1.735 0 +0.01(+0.56%)
Dec 05, 2003 1.722 1.722 1.722 1.725 0 +0.00(+0.04%)
Dec 04, 2003 1.724 1.724 1.724 1.724 0 -0.01(-0.34%)
Dec 03, 2003 1.730 1.730 1.730 1.730 0 +0.01(+0.65%)
Dec 02, 2003 1.719 1.719 1.719 1.719 0 -0.01(-0.35%)
Dec 01, 2003 1.725 1.725 1.725 1.725 0 +0.00(+0.27%)
Nov 28, 2003 1.720 1.720 1.720 1.720 0 +0.01(+0.40%)
Nov 27, 2003 1.713 1.713 1.713 1.713 0 +0.01(+0.86%)
Nov 26, 2003 1.699 1.699 1.699 1.699 0 +0.00(+0.08%)
Nov 25, 2003 1.697 1.697 1.697 1.697 0 +0.00(+0.07%)
Nov 24, 2003 1.696 1.696 1.696 1.696 0 -0.01(-0.36%)
Nov 21, 2003 1.702 1.702 1.702 1.702 0 -0.00(-0.07%)
Nov 20, 2003 1.704 1.704 1.704 1.704 0 +0.01(+0.33%)
Nov 19, 2003 1.698 1.698 1.698 1.698 0 +0.01(+0.59%)
Nov 18, 2003 1.688 1.688 1.688 1.688 0 -0.00(-0.15%)
Nov 17, 2003 1.691 1.691 1.691 1.691 0 +0.00(+0.02%)
Nov 14, 2003 1.690 1.690 1.690 1.690 0 +0.01(+0.42%)
Nov 13, 2003 1.683 1.683 1.683 1.683 0 +0.01(+0.63%)
Nov 12, 2003 1.673 1.673 1.673 1.673 0 +0.01(+0.30%)
Nov 11, 2003 1.668 1.668 1.668 1.668 0 -0.00(-0.21%)
Nov 10, 2003 1.671 1.671 1.671 1.671 0 +0.01(+0.40%)
Nov 07, 2003 1.664 1.664 1.664 1.664 0 -0.01(-0.52%)
Nov 06, 2003 1.673 1.673 1.673 1.673 0 -0.00(-0.15%)
Nov 05, 2003 1.676 1.676 1.676 1.676 0 -0.00(-0.04%)
Nov 04, 2003 1.676 1.676 1.676 1.676 0 -0.02(-1.19%)
Nov 03, 2003 1.696 1.696 1.696 1.696 0 +0.00(+0.29%)
Oct 31, 2003 1.692 1.692 1.692 1.692 0 -0.00(-0.15%)
Oct 24, 2003 1.694 1.694 1.694 1.694 0 +0.00(+0.18%)
Oct 23, 2003 1.691 1.691 1.691 1.691 0 +0.01(+0.62%)
Oct 22, 2003 1.681 1.681 1.681 1.681 0 +0.01(+0.54%)
Oct 21, 2003 1.672 1.672 1.672 1.672 0 -0.00(-0.30%)
Oct 20, 2003 1.677 1.677 1.677 1.677 0 +0.00(+0.25%)
Oct 16, 2003 1.672 1.672 1.672 1.672 0 +0.00(+0.08%)
Oct 15, 2003 1.671 1.671 1.671 1.671 0 +0.01(+0.63%)
Oct 14, 2003 1.661 1.661 1.661 1.661 0 +0.00(+0.12%)
Oct 13, 2003 1.659 1.659 1.659 1.659 0 -0.01(-0.34%)
Oct 10, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.01%)
Oct 09, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.21%)
Oct 08, 2003 1.661 1.661 1.661 1.661 0 -0.01(-0.79%)
Oct 07, 2003 1.674 1.674 1.674 1.674 0 +0.01(+0.54%)
Oct 06, 2003 1.665 1.665 1.665 1.665 0 -0.00(-0.29%)
Oct 03, 2003 1.670 1.670 1.670 1.670 0 +0.01(+0.35%)
Oct 02, 2003 1.664 1.664 1.664 1.664 0 +0.01(+0.36%)
Oct 01, 2003 1.658 1.658 1.658 1.658 0 -0.02(-0.93%)
Sep 30, 2003 1.674 1.674 1.674 1.674 0 +0.03(+1.56%)
Sep 29, 2003 1.648 1.648 1.648 1.648 0 -0.01(-0.76%)
Sep 26, 2003 1.661 1.661 1.661 1.661 0 +0.00(+0.17%)
Sep 25, 2003 1.658 1.658 1.658 1.658 0 +0.00(+0.16%)
Sep 24, 2003 1.655 1.655 1.655 1.655 0 +0.00(+0.05%)
Sep 23, 2003 1.654 1.654 1.654 1.654 0 +0.01(+0.43%)
Sep 22, 2003 1.647 1.647 1.647 1.647 0 +0.02(+1.40%)
Sep 19, 2003 1.625 1.625 1.625 1.625 0 +0.01(+0.57%)
Sep 18, 2003 1.615 1.615 1.615 1.615 0 +0.02(+1.03%)
Sep 17, 2003 1.599 1.599 1.599 1.599 0 +0.01(+0.39%)
Sep 16, 2003 1.593 1.593 1.593 1.593 0 -0.01(-0.63%)
Sep 15, 2003 1.603 1.603 1.603 1.603 0 +0.01(+0.69%)
Sep 12, 2003 1.592 1.592 1.592 1.592 0 -0.00(-0.13%)
Sep 11, 2003 1.594 1.594 1.594 1.594 0 +0.00(+0.22%)
Sep 10, 2003 1.591 1.591 1.591 1.591 0 +0.01(+0.42%)
Sep 09, 2003 1.584 1.584 1.584 1.584 0 -0.00(-0.31%)
Sep 08, 2003 1.589 1.589 1.589 1.589 0 +0.01(+0.40%)
Sep 05, 2003 1.583 1.583 1.583 1.583 0 +0.01(+0.62%)
Sep 04, 2003 1.573 1.573 1.573 1.573 0 +0.01(+0.57%)
Sep 03, 2003 1.564 1.564 1.564 1.564 0 -0.00(-0.25%)
Sep 02, 2003 1.568 1.568 1.568 1.568 0 -0.00(-0.24%)
Sep 01, 2003 1.571 1.571 1.571 1.571 0 -0.01(-0.54%)
Aug 29, 2003 1.580 1.580 1.580 1.580 0 +0.01(+0.91%)
Aug 28, 2003 1.566 1.566 1.566 1.566 0 -0.00(-0.31%)
Aug 27, 2003 1.571 1.571 1.571 1.571 0 +0.01(+0.42%)
Aug 26, 2003 1.564 1.564 1.564 1.564 0 -0.01(-0.77%)
Aug 22, 2003 1.576 1.576 1.576 1.576 0 -0.01(-0.46%)
Aug 21, 2003 1.583 1.583 1.583 1.583 0 -0.01(-0.42%)
Aug 20, 2003 1.590 1.590 1.590 1.590 0 +0.00(+0.23%)
Aug 19, 2003 1.586 1.586 1.586 1.586 0 -0.01(-0.33%)
Aug 18, 2003 1.592 1.592 1.592 1.592 0 -0.01(-0.59%)
Aug 15, 2003 1.601 1.601 1.601 1.601 0 -0.01(-0.42%)
Aug 14, 2003 1.608 1.608 1.608 1.608 0 +0.00(+0.20%)
Aug 13, 2003 1.605 1.605 1.605 1.605 0 +0.00(+0.07%)
Aug 12, 2003 1.603 1.603 1.603 1.603 0 +0.00(+0.26%)
Aug 11, 2003 1.599 1.599 1.599 1.599 0 -0.01(-0.83%)
Aug 08, 2003 1.613 1.613 1.613 1.613 0 +0.01(+0.36%)
Aug 07, 2003 1.607 1.607 1.607 1.607 0 -0.01(-0.46%)
Aug 06, 2003 1.615 1.615 1.615 1.615 0 +0.00(+0.26%)
Aug 05, 2003 1.610 1.610 1.610 1.610 0 -0.00(-0.09%)
Aug 04, 2003 1.612 1.612 1.612 1.612 0 +0.01(+0.56%)
Aug 01, 2003 1.603 1.603 1.603 1.603 0 -0.01(-0.48%)
Jul 31, 2003 1.611 1.611 1.611 1.611 0 -0.01(-0.81%)
Jul 30, 2003 1.624 1.624 1.624 1.624 0 -0.00(-0.11%)
Jul 29, 2003 1.625 1.625 1.625 1.625 0 +0.00(+0.20%)
Jul 28, 2003 1.622 1.622 1.622 1.622 0 +0.01(+0.31%)
Jul 25, 2003 1.617 1.617 1.617 1.617 0 +0.00(+0.20%)
Jul 24, 2003 1.614 1.614 1.614 1.614 0 +0.01(+0.65%)
Jul 23, 2003 1.604 1.604 1.604 1.604 0 +0.00(+0.08%)
Jul 22, 2003 1.602 1.602 1.602 1.602 0 +0.01(+0.72%)
Jul 21, 2003 1.591 1.591 1.591 1.591 0 -0.00(-0.11%)
Jul 18, 2003 1.593 1.593 1.593 1.593 0 -0.00(-0.19%)
Jul 17, 2003 1.596 1.596 1.596 1.596 0 +0.00(+0.28%)
Jul 16, 2003 1.591 1.591 1.591 1.591 0 -0.02(-1.28%)
Jul 15, 2003 1.612 1.612 1.612 1.612 0 -0.01(-0.79%)
Jul 14, 2003 1.625 1.625 1.625 1.625 0 -0.01(-0.68%)
Jul 11, 2003 1.636 1.636 1.636 1.636 0 -0.00(-0.09%)
Jul 10, 2003 1.637 1.637 1.637 1.637 0 +0.00(+0.24%)
Jul 09, 2003 1.633 1.633 1.633 1.633 0 -0.00(-0.17%)
Jul 08, 2003 1.636 1.636 1.636 1.636 0 -0.02(-1.00%)
Jul 07, 2003 1.653 1.653 1.653 1.653 0 -0.02(-0.94%)
Jul 04, 2003 1.669 1.669 1.669 1.669 0 +0.01(+0.36%)
Jul 03, 2003 1.663 1.663 1.663 1.663 0 -0.00(-0.07%)
Jul 02, 2003 1.664 1.664 1.664 1.664 0 +0.01(+0.34%)
Jul 01, 2003 1.658 1.658 1.658 1.658 0 +0.01(+0.48%)
Jun 30, 2003 1.650 1.650 1.650 1.650 0 -0.01(-0.30%)
Jun 27, 2003 1.655 1.655 1.655 1.655 0 -0.01(-0.71%)
Jun 26, 2003 1.667 1.667 1.667 1.667 0 -0.00(-0.29%)
Jun 25, 2003 1.672 1.672 1.672 1.672 0 +0.00(+0.20%)
Jun 24, 2003 1.669 1.669 1.669 1.669 0 +0.01(+0.64%)
Jun 23, 2003 1.658 1.658 1.658 1.658 0 -0.02(-0.97%)
Jun 20, 2003 1.674 1.674 1.674 1.674 0 +0.00(+0.06%)
Jun 19, 2003 1.673 1.673 1.673 1.673 0 -0.01(-0.40%)
Jun 18, 2003 1.680 1.680 1.680 1.680 0 -0.00(-0.02%)
Jun 17, 2003 1.680 1.680 1.680 1.680 0 -0.00(-0.18%)
Jun 16, 2003 1.683 1.683 1.683 1.683 0 +0.01(+0.84%)
Jun 13, 2003 1.669 1.669 1.669 1.669 0 -0.00(-0.25%)
Jun 12, 2003 1.673 1.673 1.673 1.673 0 +0.01(+0.58%)
Jun 11, 2003 1.664 1.664 1.664 1.664 0 +0.01(+0.75%)
Jun 10, 2003 1.651 1.651 1.651 1.651 0 +0.00(+0.01%)
Jun 09, 2003 1.651 1.651 1.651 1.651 0 -0.01(-0.82%)
Jun 06, 2003 1.665 1.665 1.665 1.665 0 +0.03(+1.59%)
Jun 05, 2003 1.639 1.639 1.639 1.639 0 +0.01(+0.39%)
Jun 04, 2003 1.633 1.633 1.633 1.633 0 -0.00(-0.14%)
Jun 03, 2003 1.635 1.635 1.635 1.635 0 +0.01(+0.31%)
Jun 02, 2003 1.630 1.630 1.630 1.630 0 -0.02(-1.07%)
May 30, 2003 1.648 1.648 1.648 1.648 0 +0.01(+0.33%)
May 29, 2003 1.642 1.642 1.642 1.642 0 +0.01(+0.50%)
May 28, 2003 1.634 1.634 1.634 1.634 0 -0.01(-0.62%)
May 27, 2003 1.644 1.644 1.644 1.644 0 +0.00(+0.28%)
May 23, 2003 1.640 1.640 1.640 1.640 0 +0.01(+0.38%)
May 22, 2003 1.633 1.633 1.633 1.633 0 -0.01(-0.62%)
May 21, 2003 1.644 1.644 1.644 1.644 0 +0.01(+0.67%)
May 20, 2003 1.633 1.633 1.633 1.633 0 -0.00(-0.13%)
May 19, 2003 1.635 1.635 1.635 1.635 0 +0.01(+0.83%)
May 16, 2003 1.622 1.622 1.622 1.622 0 +0.00(+0.11%)
May 15, 2003 1.620 1.620 1.620 1.620 0 +0.01(+0.38%)
May 14, 2003 1.614 1.614 1.614 1.614 0 +0.01(+0.39%)
May 13, 2003 1.607 1.607 1.607 1.607 0 -0.01(-0.38%)
May 12, 2003 1.614 1.614 1.614 1.614 0 +0.01(+0.66%)
May 09, 2003 1.603 1.603 1.603 1.603 0 +0.00(+0.22%)
May 08, 2003 1.600 1.600 1.600 1.600 0 -0.01(-0.49%)
May 07, 2003 1.607 1.607 1.607 1.607 0 -0.00(-0.09%)
May 06, 2003 1.609 1.609 1.609 1.609 0 +0.00(+0.11%)
May 02, 2003 1.607 1.607 1.607 1.607 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.