Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.11	11.29	11.11	11.28	18,973	+0.17(+1.50%)
Mar 30, 2004	11.20	11.29	11.11	11.11	25,111	-0.04(-0.40%)
Mar 29, 2004	11.22	11.24	11.16	11.16	5,580	-0.04(-0.40%)
Mar 26, 2004	11.20	11.27	11.20	11.20	7,254	-0.02(-0.18%)
Mar 25, 2004	11.19	11.24	11.17	11.22	54,688	+0.02(+0.19%)
Mar 24, 2004	11.20	11.20	11.20	11.20	558	-0.03(-0.26%)
Mar 23, 2004	11.16	11.23	11.11	11.23	16,741	+0.09(+0.80%)
Mar 22, 2004	11.17	11.19	11.09	11.14	8,370	-0.01(-0.06%)
Mar 19, 2004	11.11	11.15	11.11	11.14	7,254	+0.03(+0.31%)
Mar 18, 2004	11.16	11.20	11.11	11.11	26,786	-0.04(-0.32%)
Mar 17, 2004	11.14	11.15	11.11	11.15	8,370	+0.04(+0.32%)
Mar 16, 2004	11.12	11.12	11.09	11.11	2,232	+0.02(+0.16%)
Mar 15, 2004	11.11	11.13	10.89	11.09	48,549	-0.02(-0.16%)
Mar 12, 2004	10.98	11.12	10.98	11.11	23,995	+0.11(+0.98%)
Mar 11, 2004	11.02	11.02	10.93	11.00	36,272	+0.02(+0.16%)
Mar 10, 2004	10.99	11.12	10.98	10.98	59,710	+0.04(+0.33%)
Mar 09, 2004	11.02	11.04	10.92	10.95	28,460	-0.12(-1.05%)
Mar 08, 2004	11.20	11.26	11.07	11.07	79,799	-0.04(-0.40%)
Mar 05, 2004	10.89	11.11	10.89	11.11	26,227	+0.24(+2.21%)
Mar 04, 2004	10.87	10.87	10.87	10.87	2,790	-0.02(-0.16%)
Mar 03, 2004	10.84	10.93	10.84	10.89	11,718	-0.04(-0.39%)
Mar 02, 2004	10.93	11.11	10.90	10.93	78,125	+0.13(+1.24%)
Mar 01, 2004	10.34	10.80	10.34	10.80	54,688	+0.47(+4.60%)
Feb 27, 2004	10.30	10.32	10.30	10.32	6,138	-0.02(-0.16%)
Feb 26, 2004	10.31	10.35	10.31	10.34	37,388	+0.03(+0.24%)
Feb 25, 2004	10.27	10.37	10.27	10.31	36,830	+0.05(+0.47%)
Feb 24, 2004	10.25	10.26	10.20	10.26	11,718	+0.03(+0.25%)
Feb 23, 2004	10.31	10.31	10.24	10.24	18,415	-0.02(-0.23%)
Feb 20, 2004	10.32	10.33	10.26	10.26	15,067	-0.08(-0.80%)
Feb 19, 2004	10.39	10.43	10.35	10.35	46,875	-0.05(-0.47%)
Feb 18, 2004	10.19	10.39	10.19	10.39	16,741	+0.19(+1.84%)
Feb 17, 2004	10.03	10.21	10.03	10.21	29,576	+0.19(+1.90%)
Feb 13, 2004	9.985	10.02	9.963	10.02	15,067	+0.03(+0.25%)
Feb 12, 2004	10.07	10.07	9.990	9.990	12,834	-0.10(-0.98%)
Feb 11, 2004	10.11	10.12	10.09	10.09	9,486	-0.05(-0.53%)
Feb 10, 2004	10.02	10.21	10.02	10.14	26,227	+0.10(+1.00%)
Feb 09, 2004	9.972	10.04	9.972	10.04	12,834	+0.07(+0.70%)
Feb 06, 2004	9.945	10.04	9.944	9.972	20,089	+0.04(+0.41%)
Feb 05, 2004	9.937	9.963	9.917	9.931	36,830	+0.02(+0.22%)
Feb 04, 2004	9.929	9.931	9.892	9.910	32,924	-0.02(-0.23%)
Feb 03, 2004	9.990	9.990	9.928	9.933	14,509	-0.07(-0.66%)
Feb 02, 2004	10.07	10.07	9.974	9.999	14,509	-0.10(-0.98%)
Jan 30, 2004	10.18	10.18	10.10	10.10	18,973	-0.07(-0.69%)
Jan 29, 2004	10.28	10.28	10.17	10.17	31,808	-0.11(-1.06%)
Jan 28, 2004	10.29	10.29	10.28	10.28	2,232	-0.03(-0.26%)
Jan 27, 2004	10.42	10.42	10.29	10.30	38,504	-0.11(-1.07%)
Jan 26, 2004	10.46	10.46	10.41	10.41	16,741	-0.05(-0.45%)
Jan 23, 2004	10.47	10.50	10.46	10.46	2,790	+0.01(+0.09%)
Jan 22, 2004	10.48	10.48	10.45	10.45	6,696	-0.03(-0.29%)
Jan 21, 2004	10.43	10.48	10.43	10.48	22,321	+0.05(+0.52%)
Jan 20, 2004	10.30	10.44	10.29	10.43	25,111	+0.16(+1.55%)
Jan 16, 2004	10.35	10.35	10.27	10.27	6,696	-0.08(-0.73%)
Jan 15, 2004	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Jan 14, 2004	10.39	10.39	10.35	10.35	3,348	-0.05(-0.45%)
Jan 13, 2004	10.37	10.39	10.30	10.39	7,812	+0.01(+0.05%)
Jan 12, 2004	10.38	10.39	10.34	10.39	10,602	+0.15(+1.51%)
Jan 09, 2004	10.24	10.25	10.20	10.23	24,553	+0.07(+0.69%)
Jan 08, 2004	10.20	10.21	10.16	10.16	20,089	+0.01(+0.11%)
Jan 07, 2004	10.16	10.16	10.15	10.15	8,928	+0.01(+0.09%)
Jan 06, 2004	10.04	10.15	10.04	10.14	11,160	+0.12(+1.23%)
Jan 05, 2004	10.05	10.09	9.980	10.02	40,737	-0.05(-0.53%)
Jan 02, 2004	10.04	10.07	10.04	10.07	3,906	-0.01(-0.07%)
Dec 31, 2003	9.989	10.08	9.989	10.08	15,625	+0.09(+0.90%)
Dec 30, 2003	9.954	9.954	9.954	9.990	3,906	+0.10(+1.01%)
Dec 29, 2003	9.874	9.892	9.874	9.890	13,393	+0.03(+0.25%)
Dec 26, 2003	9.901	9.990	9.865	9.865	10,044	-0.03(-0.34%)
Dec 24, 2003	9.874	9.899	9.856	9.899	3,348	+0.02(+0.16%)
Dec 23, 2003	9.865	9.883	9.858	9.883	5,022	-0.02(-0.18%)
Dec 22, 2003	9.901	9.901	9.901	9.901	1,116	+0.04(+0.45%)
Dec 19, 2003	9.856	9.856	9.856	9.856	6,696	-0.07(-0.72%)
Dec 18, 2003	9.926	9.928	9.874	9.928	12,834	+0.03(+0.29%)
Dec 17, 2003	9.682	9.899	9.682	9.899	14,509	+0.12(+1.26%)
Dec 16, 2003	9.739	9.775	9.739	9.775	6,696	+0.03(+0.33%)
Dec 15, 2003	9.738	9.743	9.738	9.743	5,580	-0.02(-0.18%)
Dec 12, 2003	9.820	9.831	9.761	9.761	15,067	-0.04(-0.42%)
Dec 11, 2003	9.793	9.856	9.736	9.802	28,460	-0.04(-0.36%)
Dec 10, 2003	9.910	9.999	9.838	9.838	17,299	-0.07(-0.74%)
Dec 09, 2003	9.910	9.911	9.910	9.911	5,022	+0.00(+0.02%)
Dec 08, 2003	9.748	9.883	9.748	9.910	31,250	+0.19(+1.94%)
Dec 05, 2003	9.766	9.784	9.723	9.722	30,134	-0.03(-0.33%)
Dec 04, 2003	9.815	9.815	9.754	9.754	15,625	-0.04(-0.40%)
Dec 03, 2003	9.813	9.813	9.766	9.793	12,276	-0.04(-0.46%)
Dec 02, 2003	9.784	9.838	9.775	9.838	3,906	+0.07(+0.73%)
Dec 01, 2003	9.632	9.793	9.632	9.766	20,089	+0.14(+1.49%)
Nov 28, 2003	9.625	9.641	9.614	9.623	15,067	-0.01(-0.15%)
Nov 26, 2003	9.623	9.677	9.623	9.637	29,576	-0.02(-0.22%)
Nov 25, 2003	9.730	9.730	9.659	9.659	22,879	-0.08(-0.83%)
Nov 24, 2003	9.748	9.784	9.730	9.739	11,160	+0.02(+0.20%)
Nov 21, 2003	9.711	9.720	9.711	9.720	7,812	+0.01(+0.09%)
Nov 20, 2003	9.748	9.748	9.695	9.711	14,509	-0.05(-0.55%)
Nov 19, 2003	9.725	9.764	9.725	9.764	26,227	-0.02(-0.22%)
Nov 18, 2003	9.784	9.786	9.784	9.786	12,276	-0.03(-0.35%)
Nov 17, 2003	9.786	9.820	9.786	9.820	14,509	-0.06(-0.58%)
Nov 14, 2003	9.885	9.917	9.877	9.877	13,393	-0.03(-0.34%)
Nov 13, 2003	9.928	9.935	9.911	9.911	12,834	-0.13(-1.27%)
Nov 12, 2003	10.04	10.04	10.04	10.04	7,812	-0.05(-0.50%)
Nov 11, 2003	10.09	10.09	10.09	10.09	16,183	-0.15(-1.49%)
Nov 10, 2003	10.12	10.42	10.15	10.24	74,777	+0.13(+1.24%)
Nov 07, 2003	9.974	10.05	9.974	10.12	23,995	+0.15(+1.49%)
Nov 06, 2003	9.901	9.967	9.937	9.967	15,625	+0.07(+0.67%)
Nov 05, 2003	9.770	9.901	9.770	9.901	18,415	+0.14(+1.47%)
Nov 04, 2003	9.757	9.757	9.757	9.757	0	+0.00(+0.00%)
Nov 03, 2003	9.757	9.757	9.757	9.757	0	-0.03(-0.27%)
Oct 31, 2003	9.813	9.813	9.784	9.784	12,834	-0.04(-0.46%)
Oct 30, 2003	9.829	9.829	9.829	9.829	6,138	-0.02(-0.24%)
Oct 29, 2003	9.874	9.874	9.852	9.852	2,790	-0.00(-0.04%)
Oct 28, 2003	9.856	9.856	9.856	9.856	558	-0.01(-0.15%)
Oct 27, 2003	9.766	9.910	9.766	9.870	22,321	+0.13(+1.34%)
Oct 24, 2003	9.781	9.781	9.739	9.739	7,254	-0.04(-0.46%)
Oct 23, 2003	9.784	9.793	9.779	9.784	13,393	-0.03(-0.29%)
Oct 22, 2003	9.806	9.865	9.806	9.813	18,973	-0.02(-0.20%)
Oct 21, 2003	9.820	9.856	9.820	9.833	77,567	+0.01(+0.05%)
Oct 20, 2003	9.757	9.829	9.732	9.827	24,553	+0.08(+0.79%)
Oct 17, 2003	9.713	9.793	9.713	9.750	23,995	+0.00(+0.04%)
Oct 16, 2003	9.668	9.748	9.668	9.747	15,067	+0.10(+1.06%)
Oct 15, 2003	9.605	9.644	9.605	9.644	11,718	-0.03(-0.33%)
Oct 14, 2003	9.680	9.680	9.677	9.677	6,138	+0.00(+0.00%)
Oct 13, 2003	9.618	9.677	9.643	9.677	13,951	+0.03(+0.28%)
Oct 10, 2003	9.650	9.650	9.650	9.650	13,951	+0.05(+0.56%)
Oct 09, 2003	9.471	9.596	9.471	9.596	26,227	+0.15(+1.61%)
Oct 08, 2003	9.453	9.453	9.453	9.444	8,928	+0.00(+0.00%)
Oct 07, 2003	9.347	9.444	9.383	9.444	7,812	+0.10(+1.04%)
Oct 06, 2003	9.347	9.347	9.347	9.347	4,464	-0.01(-0.13%)
Oct 03, 2003	9.211	9.360	9.195	9.360	28,460	+0.15(+1.61%)
Oct 02, 2003	9.166	9.211	9.166	9.211	37,946	+0.07(+0.78%)
Oct 01, 2003	9.032	9.143	9.015	9.139	18,415	+0.13(+1.47%)
Sep 30, 2003	9.005	9.007	8.996	9.007	15,625	+0.01(+0.12%)
Sep 29, 2003	9.166	9.166	8.996	8.996	37,946	-0.18(-1.95%)
Sep 26, 2003	9.193	9.195	9.193	9.175	7,254	-0.04(-0.43%)
Sep 25, 2003	9.214	9.214	9.214	9.214	0	+0.00(+0.00%)
Sep 24, 2003	9.222	9.222	9.214	9.214	3,906	+0.03(+0.33%)
Sep 23, 2003	9.184	9.184	9.184	9.184	0	-0.02(-0.21%)
Sep 22, 2003	9.220	9.220	9.204	9.204	3,906	-0.01(-0.16%)
Sep 19, 2003	9.202	9.202	9.202	9.218	15,067	+0.03(+0.27%)
Sep 18, 2003	9.193	9.193	9.193	9.193	2,790	+0.02(+0.20%)
Sep 17, 2003	9.103	9.139	9.101	9.175	39,620	+0.08(+0.89%)
Sep 16, 2003	8.996	9.094	8.980	9.094	12,276	+0.13(+1.50%)
Sep 15, 2003	8.960	8.960	8.960	8.960	0	+0.00(+0.00%)
Sep 12, 2003	9.005	9.005	8.960	8.960	9,486	-0.04(-0.50%)
Sep 11, 2003	8.987	9.005	8.987	9.005	4,464	+0.03(+0.30%)
Sep 10, 2003	9.007	9.007	8.978	8.978	2,232	-0.03(-0.30%)
Sep 09, 2003	9.005	9.007	9.005	9.005	2,232	-0.01(-0.10%)
Sep 08, 2003	9.014	9.014	9.014	9.014	3,906	+0.00(+0.00%)
Sep 05, 2003	8.996	9.014	8.996	9.014	10,602	+0.03(+0.28%)
Sep 04, 2003	8.978	8.989	8.978	8.989	8,370	+0.01(+0.12%)
Sep 03, 2003	8.971	8.978	8.971	8.978	6,696	+0.00(+0.00%)
Sep 02, 2003	9.066	9.066	8.978	8.978	44,085	-0.07(-0.79%)
Aug 29, 2003	9.041	9.082	9.041	9.050	11,160	+0.03(+0.30%)
Aug 28, 2003	9.005	9.023	8.978	9.023	7,812	-0.01(-0.10%)
Aug 27, 2003	9.005	9.032	9.005	9.032	2,232	+0.00(+0.00%)
Aug 26, 2003	9.023	9.032	9.014	9.032	5,580	+0.04(+0.40%)
Aug 25, 2003	9.005	9.005	8.987	8.996	17,857	-0.01(-0.12%)
Aug 22, 2003	8.994	9.007	8.994	9.007	3,906	-0.03(-0.28%)
Aug 21, 2003	9.050	9.050	9.023	9.032	26,786	-0.01(-0.08%)
Aug 20, 2003	9.021	9.039	8.994	9.039	70,313	+0.03(+0.38%)
Aug 19, 2003	9.005	9.014	8.978	9.005	8,928	+0.04(+0.50%)
Aug 18, 2003	8.933	8.976	8.915	8.960	12,834	+0.04(+0.50%)
Aug 15, 2003	8.915	8.915	8.915	8.915	5,022	+0.00(+0.00%)
Aug 14, 2003	8.861	8.960	8.861	8.915	15,625	+0.03(+0.30%)
Aug 13, 2003	8.870	8.888	8.863	8.888	4,464	+0.03(+0.30%)
Aug 12, 2003	8.781	8.861	8.781	8.861	6,696	+0.09(+1.02%)
Aug 11, 2003	8.781	8.781	8.772	8.772	7,812	+0.01(+0.10%)
Aug 08, 2003	8.709	8.763	8.709	8.763	10,044	+0.07(+0.82%)
Aug 07, 2003	8.653	8.691	8.653	8.691	4,464	+0.07(+0.83%)
Aug 06, 2003	8.619	8.655	8.607	8.619	24,553	-0.02(-0.21%)
Aug 05, 2003	8.569	8.637	8.569	8.637	2,790	+0.09(+1.01%)
Aug 04, 2003	8.503	8.584	8.503	8.551	7,254	+0.03(+0.40%)
Aug 01, 2003	8.553	8.553	8.517	8.517	4,464	-0.02(-0.21%)
Jul 31, 2003	8.480	8.566	8.480	8.535	8,370	+0.06(+0.72%)
Jul 30, 2003	8.476	8.476	8.471	8.474	5,022	+0.00(+0.00%)
Jul 29, 2003	8.431	8.474	8.404	8.474	8,370	+0.03(+0.38%)
Jul 28, 2003	8.433	8.476	8.433	8.442	17,299	-0.04(-0.42%)
Jul 25, 2003	8.496	8.519	8.478	8.478	5,022	-0.04(-0.42%)
Jul 24, 2003	8.548	8.548	8.512	8.514	12,834	-0.05(-0.61%)
Jul 23, 2003	8.602	8.602	8.566	8.566	3,906	-0.02(-0.23%)
Jul 22, 2003	8.567	8.600	8.567	8.585	10,044	+0.02(+0.23%)
Jul 21, 2003	8.575	8.584	8.557	8.566	12,276	+0.04(+0.42%)
Jul 18, 2003	8.745	8.745	8.530	8.530	39,062	-0.25(-2.86%)
Jul 17, 2003	8.808	8.808	8.781	8.781	6,696	-0.05(-0.61%)
Jul 16, 2003	8.836	8.852	8.834	8.834	7,812	+0.00(+0.00%)
Jul 15, 2003	8.843	8.845	8.834	8.834	22,879	-0.04(-0.40%)
Jul 14, 2003	8.888	8.888	8.870	8.870	1,116	+0.00(+0.00%)
Jul 11, 2003	8.843	8.870	8.843	8.870	8,370	+0.03(+0.28%)
Jul 10, 2003	8.870	8.870	8.845	8.845	15,625	-0.01(-0.08%)
Jul 09, 2003	8.834	8.870	8.834	8.852	7,812	-0.01(-0.10%)
Jul 08, 2003	8.888	8.906	8.860	8.861	16,741	-0.01(-0.10%)
Jul 07, 2003	8.693	8.906	8.693	8.870	22,321	+0.14(+1.64%)
Jul 03, 2003	8.664	8.727	8.664	8.727	7,254	+0.06(+0.72%)
Jul 02, 2003	8.476	8.664	8.476	8.664	18,973	+0.21(+2.44%)
Jul 01, 2003	8.395	8.467	8.386	8.458	29,576	+0.09(+1.07%)
Jun 30, 2003	8.795	8.795	8.369	8.369	135,604	-0.41(-4.65%)
Jun 27, 2003	8.691	8.777	8.691	8.777	9,486	+0.05(+0.57%)
Jun 26, 2003	8.834	8.834	8.713	8.727	127,791	-0.11(-1.22%)
Jun 25, 2003	8.783	8.861	8.783	8.834	10,044	+0.05(+0.53%)
Jun 24, 2003	8.799	8.799	8.781	8.788	14,509	-0.00(-0.02%)
Jun 23, 2003	8.800	8.802	8.781	8.790	10,044	-0.04(-0.51%)
Jun 20, 2003	8.879	8.886	8.834	8.834	29,018	-0.06(-0.70%)
Jun 19, 2003	8.904	8.908	8.897	8.897	6,138	-0.03(-0.28%)
Jun 18, 2003	8.951	8.960	8.897	8.922	40,737	-0.06(-0.62%)
Jun 17, 2003	9.010	9.015	8.978	8.978	16,183	-0.05(-0.60%)
Jun 16, 2003	9.041	9.050	9.015	9.032	11,718	-0.04(-0.40%)
Jun 13, 2003	9.107	9.107	9.067	9.067	13,393	-0.05(-0.51%)
Jun 12, 2003	9.112	9.157	9.112	9.114	18,973	-0.00(-0.04%)
Jun 11, 2003	9.103	9.118	9.089	9.118	10,602	-0.01(-0.14%)
Jun 10, 2003	9.155	9.155	9.130	9.130	11,160	-0.02(-0.18%)
Jun 09, 2003	9.146	9.157	9.146	9.146	5,022	+0.01(+0.08%)
Jun 06, 2003	9.103	9.157	9.094	9.139	12,834	+0.00(+0.00%)
Jun 05, 2003	8.996	9.184	8.978	9.139	16,741	+0.11(+1.19%)
Jun 04, 2003	8.929	9.032	8.929	9.032	13,951	+0.07(+0.82%)
Jun 03, 2003	8.960	8.960	8.933	8.958	11,160	-0.00(-0.02%)
Jun 02, 2003	8.942	8.960	8.931	8.960	8,370	+0.03(+0.36%)
May 30, 2003	8.978	8.978	8.928	8.928	6,138	-0.07(-0.78%)
May 29, 2003	9.041	9.041	8.996	8.998	5,022	-0.07(-0.77%)
May 28, 2003	9.041	9.067	9.019	9.067	8,928	+0.07(+0.80%)
May 27, 2003	9.005	9.023	8.969	8.996	27,344	-0.00(-0.04%)
May 23, 2003	8.999	8.999	8.999	8.999	2,232	+0.00(+0.00%)
May 22, 2003	9.005	9.005	8.999	8.999	17,299	-0.01(-0.06%)
May 21, 2003	9.014	9.021	8.969	9.005	23,437	+0.02(+0.22%)
May 20, 2003	8.924	9.033	8.888	8.985	33,482	+0.08(+0.89%)
May 19, 2003	8.919	8.919	8.906	8.906	9,486	-0.03(-0.38%)
May 16, 2003	8.924	8.940	8.906	8.940	23,437	-0.01(-0.12%)
May 15, 2003	8.942	8.960	8.933	8.951	16,183	-0.01(-0.08%)
May 14, 2003	8.870	8.960	8.861	8.958	50,223	+0.10(+1.09%)
May 13, 2003	8.840	8.915	8.840	8.861	23,437	+0.04(+0.51%)
May 12, 2003	8.763	8.861	8.757	8.817	41,295	+0.08(+0.92%)
May 09, 2003	8.772	8.772	8.655	8.736	38,504	-0.07(-0.75%)
May 08, 2003	8.795	8.861	8.795	8.802	15,067	-0.02(-0.18%)
May 07, 2003	8.736	8.870	8.736	8.818	13,393	+0.06(+0.63%)
May 06, 2003	8.637	8.799	8.637	8.763	7,812	+0.14(+1.66%)
May 05, 2003	8.618	8.619	8.602	8.619	8,928	-0.01(-0.12%)
May 02, 2003	8.718	8.718	8.628	8.630	50,223	-0.13(-1.51%)
May 01, 2003	8.772	8.772	8.754	8.763	22,321	-0.04(-0.41%)
Apr 30, 2003	8.781	8.817	8.781	8.799	16,741	-0.01(-0.16%)
Apr 29, 2003	8.759	8.852	8.759	8.813	27,902	+0.09(+1.03%)
Apr 28, 2003	8.521	8.723	8.521	8.723	18,973	+0.22(+2.59%)
Apr 25, 2003	8.426	8.507	8.426	8.503	13,393	+0.06(+0.74%)
Apr 24, 2003	8.480	8.501	8.440	8.440	17,299	-0.03(-0.32%)
Apr 23, 2003	8.431	8.467	8.431	8.467	15,067	+0.05(+0.62%)
Apr 22, 2003	8.395	8.433	8.395	8.415	10,044	+0.02(+0.28%)
Apr 21, 2003	8.386	8.412	8.386	8.392	5,022	+0.02(+0.28%)
Apr 17, 2003	8.370	8.372	8.363	8.369	11,160	-0.00(-0.02%)
Apr 16, 2003	8.365	8.417	8.365	8.370	23,995	+0.01(+0.06%)
Apr 15, 2003	8.356	8.365	8.338	8.365	16,183	+0.01(+0.11%)
Apr 14, 2003	8.324	8.356	8.288	8.356	16,183	+0.04(+0.45%)
Apr 11, 2003	8.326	8.333	8.315	8.318	16,183	-0.03(-0.30%)
Apr 10, 2003	8.369	8.395	8.288	8.343	58,594	-0.02(-0.28%)
Apr 09, 2003	8.216	8.367	8.216	8.367	57,478	+0.18(+2.17%)
Apr 08, 2003	8.179	8.200	8.179	8.189	4,464	+0.03(+0.37%)
Apr 07, 2003	8.155	8.162	8.118	8.159	20,647	-0.01(-0.11%)
Apr 04, 2003	8.171	8.197	8.168	8.168	19,531	-0.02(-0.26%)
Apr 03, 2003	7.983	8.243	7.983	8.189	48,549	+0.22(+2.70%)
Apr 02, 2003	7.876	7.974	7.876	7.974	23,437	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.