Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.41	15.45	15.30	15.42	377,791	+0.05(+0.34%)
Jun 29, 2004	15.38	15.42	15.34	15.37	717,837	+0.01(+0.08%)
Jun 28, 2004	15.29	15.45	15.29	15.36	439,339	+0.11(+0.69%)
Jun 25, 2004	15.37	15.41	15.25	15.25	211,168	-0.19(-1.26%)
Jun 24, 2004	15.38	15.47	15.38	15.45	468,923	-0.07(-0.45%)
Jun 23, 2004	15.47	15.52	15.38	15.52	160,841	+0.04(+0.23%)
Jun 22, 2004	15.38	15.50	15.32	15.48	74,130	+0.09(+0.59%)
Jun 21, 2004	15.41	15.46	15.35	15.39	351,607	+0.01(+0.04%)
Jun 18, 2004	15.32	15.45	15.31	15.39	409,075	+0.02(+0.12%)
Jun 17, 2004	15.39	15.45	15.37	15.37	128,537	-0.09(-0.61%)
Jun 16, 2004	15.38	15.47	15.38	15.46	133,298	+0.08(+0.54%)
Jun 15, 2004	15.42	15.48	15.36	15.38	213,548	+0.06(+0.36%)
Jun 14, 2004	15.35	15.41	15.32	15.32	75,150	-0.09(-0.57%)
Jun 10, 2004	15.45	15.45	15.37	15.41	87,051	-0.03(-0.17%)
Jun 09, 2004	15.53	15.53	15.42	15.44	138,398	-0.03(-0.21%)
Jun 08, 2004	15.44	15.51	15.39	15.47	154,380	+0.01(+0.04%)
Jun 07, 2004	15.26	15.47	15.26	15.47	466,203	+0.20(+1.33%)
Jun 04, 2004	15.38	15.39	15.26	15.26	349,567	-0.04(-0.29%)
Jun 03, 2004	15.34	15.38	15.27	15.31	637,246	-0.07(-0.48%)
Jun 02, 2004	15.29	15.40	15.27	15.38	157,101	+0.09(+0.60%)
Jun 01, 2004	15.19	15.29	15.16	15.29	701,515	+0.08(+0.50%)
May 28, 2004	15.25	15.27	15.21	15.21	88,411	-0.05(-0.33%)
May 27, 2004	15.11	15.28	15.11	15.26	197,906	+0.15(+0.97%)
May 26, 2004	15.06	15.13	15.01	15.12	171,043	+0.04(+0.25%)
May 25, 2004	14.82	15.08	14.76	15.08	295,840	+0.29(+1.93%)
May 24, 2004	14.98	14.98	14.78	14.79	127,517	-0.11(-0.71%)
May 21, 2004	14.91	15.03	14.90	14.90	154,720	-0.05(-0.35%)
May 20, 2004	14.85	14.97	14.83	14.95	97,933	+0.08(+0.53%)
May 19, 2004	15.01	15.02	14.83	14.87	205,727	-0.09(-0.59%)
May 18, 2004	14.92	14.98	14.87	14.96	115,275	+0.05(+0.34%)
May 17, 2004	14.88	14.96	14.81	14.91	172,743	-0.08(-0.51%)
May 14, 2004	14.94	15.04	14.80	14.99	647,107	+0.11(+0.73%)
May 13, 2004	15.03	15.03	14.86	14.88	141,799	-0.12(-0.82%)
May 12, 2004	15.09	15.09	14.78	15.00	388,672	-0.14(-0.93%)
May 11, 2004	15.09	15.14	15.01	15.14	446,480	+0.06(+0.43%)
May 10, 2004	15.20	15.31	15.04	15.08	505,988	-0.21(-1.35%)
May 07, 2004	15.48	15.52	15.28	15.28	737,219	-0.23(-1.48%)
May 06, 2004	15.47	15.51	15.40	15.51	353,307	+0.01(+0.04%)
May 05, 2004	15.47	15.51	15.41	15.51	98,613	+0.03(+0.21%)
May 04, 2004	15.50	15.54	15.37	15.47	838,893	-0.01(-0.09%)
May 03, 2004	15.39	15.49	15.35	15.49	634,525	+0.08(+0.52%)
Apr 30, 2004	15.42	15.49	15.32	15.41	497,827	+0.06(+0.38%)
Apr 29, 2004	15.29	15.40	15.25	15.35	137,378	+0.06(+0.40%)
Apr 28, 2004	15.42	15.42	15.24	15.29	213,208	-0.15(-0.95%)
Apr 27, 2004	15.47	15.53	15.41	15.44	304,341	+0.04(+0.29%)
Apr 26, 2004	15.48	15.49	15.37	15.39	136,018	-0.08(-0.51%)
Apr 23, 2004	15.50	15.50	15.37	15.47	173,083	-0.03(-0.21%)
Apr 22, 2004	15.29	15.50	15.26	15.50	190,765	+0.21(+1.39%)
Apr 21, 2004	15.24	15.29	15.16	15.29	129,217	+0.06(+0.39%)
Apr 20, 2004	15.38	15.38	15.23	15.23	186,685	-0.13(-0.86%)
Apr 19, 2004	15.35	15.39	15.25	15.37	830,052	+0.07(+0.44%)
Apr 16, 2004	15.26	15.30	15.23	15.30	164,922	+0.08(+0.52%)
Apr 15, 2004	15.20	15.23	15.13	15.22	176,483	+0.06(+0.39%)
Apr 14, 2004	15.07	15.17	15.02	15.16	97,593	+0.03(+0.19%)
Apr 13, 2004	15.28	15.28	15.07	15.13	283,258	-0.07(-0.44%)
Apr 12, 2004	15.23	15.27	15.20	15.20	94,192	-0.04(-0.23%)
Apr 08, 2004	15.29	15.29	15.17	15.23	325,424	+0.02(+0.15%)
Apr 07, 2004	15.20	15.25	15.15	15.21	279,177	-0.04(-0.25%)
Apr 06, 2004	15.14	15.25	15.11	15.25	95,212	+0.09(+0.62%)
Apr 05, 2004	15.12	15.18	15.06	15.15	430,498	+0.01(+0.06%)
Apr 02, 2004	15.23	15.23	15.08	15.14	1,077,606	+0.04(+0.23%)
Apr 01, 2004	15.04	15.12	15.01	15.11	406,015	+0.16(+1.04%)
Mar 31, 2004	15.00	15.04	14.86	14.95	369,970	-0.01(-0.10%)
Mar 30, 2004	14.82	14.97	14.82	14.97	119,016	+0.12(+0.83%)
Mar 29, 2004	14.75	14.85	14.74	14.85	152,340	+0.16(+1.12%)
Mar 26, 2004	14.67	14.74	14.63	14.68	471,303	-0.07(-0.48%)
Mar 25, 2004	14.65	14.75	14.58	14.75	110,514	+0.18(+1.23%)
Mar 24, 2004	14.58	14.59	14.46	14.57	150,640	+0.06(+0.41%)
Mar 23, 2004	14.60	14.62	14.51	14.51	184,645	-0.08(-0.56%)
Mar 22, 2004	14.65	14.70	14.51	14.60	443,760	-0.15(-1.04%)
Mar 19, 2004	14.79	14.86	14.75	14.75	351,947	-0.08(-0.55%)
Mar 18, 2004	14.84	14.88	14.76	14.83	571,277	-0.04(-0.24%)
Mar 17, 2004	14.73	14.87	14.70	14.87	186,685	+0.19(+1.32%)
Mar 16, 2004	14.70	14.70	14.56	14.67	212,868	+0.05(+0.34%)
Mar 15, 2004	14.81	14.81	14.57	14.62	73,109	-0.18(-1.23%)
Mar 12, 2004	14.82	14.82	14.66	14.80	826,992	+0.03(+0.22%)
Mar 11, 2004	15.00	15.06	14.77	14.77	416,896	-0.33(-2.18%)
Mar 10, 2004	15.14	15.26	15.09	15.10	345,146	+0.01(+0.10%)
Mar 09, 2004	15.04	15.09	14.98	15.09	170,703	-0.01(-0.10%)
Mar 08, 2004	15.12	15.16	15.04	15.10	364,529	-0.01(-0.10%)
Mar 05, 2004	14.97	15.12	14.96	15.12	789,586	+0.16(+1.06%)
Mar 04, 2004	15.04	15.04	14.95	14.96	279,177	-0.09(-0.57%)
Mar 03, 2004	15.01	15.05	14.95	15.04	634,866	+0.10(+0.69%)
Mar 02, 2004	15.06	15.12	14.94	14.94	379,491	-0.20(-1.32%)
Mar 01, 2004	15.03	15.14	15.00	15.14	129,897	+0.14(+0.94%)
Feb 27, 2004	14.95	15.02	14.91	15.00	68,689	+0.06(+0.37%)
Feb 26, 2004	14.88	14.94	14.82	14.94	137,378	+0.06(+0.42%)
Feb 25, 2004	14.84	14.89	14.80	14.88	58,147	+0.02(+0.16%)
Feb 24, 2004	14.91	14.95	14.81	14.86	405,334	-0.06(-0.37%)
Feb 23, 2004	14.94	14.95	14.88	14.91	152,680	+0.01(+0.06%)
Feb 20, 2004	14.87	14.94	14.84	14.90	101,333	+0.09(+0.60%)
Feb 19, 2004	14.91	14.97	14.82	14.82	270,336	-0.05(-0.34%)
Feb 18, 2004	14.87	14.89	14.81	14.87	231,231	+0.02(+0.16%)
Feb 17, 2004	14.85	14.87	14.78	14.84	110,174	+0.08(+0.56%)
Feb 13, 2004	14.84	14.85	14.71	14.76	246,873	-0.07(-0.48%)
Feb 12, 2004	14.84	14.85	14.79	14.83	102,353	-0.02(-0.14%)
Feb 11, 2004	14.75	14.87	14.71	14.85	91,812	+0.09(+0.60%)
Feb 10, 2004	14.75	14.79	14.70	14.76	127,177	+0.02(+0.16%)
Feb 09, 2004	14.70	15.00	14.69	14.74	164,242	+0.05(+0.32%)
Feb 06, 2004	14.66	14.69	14.57	14.69	305,361	+0.09(+0.62%)
Feb 05, 2004	14.56	14.60	14.50	14.60	184,645	+0.05(+0.36%)
Feb 04, 2004	14.44	14.57	14.41	14.55	358,068	+0.08(+0.55%)
Feb 03, 2004	14.44	14.49	14.38	14.47	107,794	+0.06(+0.43%)
Feb 02, 2004	14.44	14.48	14.34	14.41	457,361	-0.01(-0.10%)
Jan 30, 2004	14.41	14.42	14.34	14.42	102,353	+0.01(+0.08%)
Jan 29, 2004	14.29	14.46	14.28	14.41	134,318	+0.11(+0.76%)
Jan 28, 2004	14.45	14.47	14.26	14.30	404,994	-0.14(-0.96%)
Jan 27, 2004	14.51	14.51	14.42	14.44	110,855	-0.07(-0.51%)
Jan 26, 2004	14.37	14.51	14.35	14.51	109,494	+0.19(+1.33%)
Jan 23, 2004	14.29	14.37	14.27	14.32	79,570	+0.03(+0.23%)
Jan 22, 2004	14.32	14.32	14.23	14.29	104,054	-0.01(-0.04%)
Jan 21, 2004	14.17	14.30	14.17	14.30	130,577	+0.10(+0.70%)
Jan 20, 2004	14.25	14.25	14.15	14.20	318,623	-0.01(-0.04%)
Jan 16, 2004	14.25	14.26	14.17	14.20	60,528	-0.05(-0.33%)
Jan 15, 2004	14.26	14.26	14.13	14.25	212,188	+0.04(+0.29%)
Jan 14, 2004	14.18	14.26	14.16	14.21	219,329	+0.05(+0.35%)
Jan 13, 2004	14.22	14.22	14.08	14.16	60,528	+0.01(+0.08%)
Jan 12, 2004	14.17	14.19	14.10	14.15	310,802	+0.03(+0.21%)
Jan 09, 2004	14.20	14.24	14.10	14.12	212,528	-0.07(-0.48%)
Jan 08, 2004	14.26	14.26	14.15	14.18	169,002	-0.03(-0.21%)
Jan 07, 2004	14.27	14.27	14.16	14.21	214,569	-0.09(-0.60%)
Jan 06, 2004	14.22	14.31	14.22	14.30	126,157	+0.02(+0.17%)
Jan 05, 2004	14.29	14.31	14.19	14.27	104,054	+0.04(+0.29%)
Jan 02, 2004	14.35	14.36	14.18	14.23	162,201	+0.03(+0.21%)
Dec 31, 2003	14.29	14.32	14.20	14.20	259,455	-0.06(-0.41%)
Dec 30, 2003	14.20	14.26	14.20	14.26	476,404	+0.06(+0.39%)
Dec 29, 2003	14.08	14.19	14.08	14.21	52,367	+0.09(+0.67%)
Dec 26, 2003	14.12	14.13	14.07	14.11	12,581	+0.01(+0.04%)
Dec 24, 2003	14.12	14.13	14.07	14.11	19,722	-0.04(-0.27%)
Dec 23, 2003	14.17	14.17	14.08	14.15	111,195	+0.04(+0.27%)
Dec 22, 2003	14.08	14.11	14.02	14.11	254,694	+0.04(+0.25%)
Dec 19, 2003	14.12	14.12	14.06	14.07	107,114	+0.00(+0.00%)
Dec 18, 2003	14.04	14.10	14.00	14.07	90,792	+0.06(+0.40%)
Dec 17, 2003	14.00	14.03	13.98	14.02	60,868	-0.01(-0.04%)
Dec 16, 2003	13.98	14.02	13.93	14.02	43,525	+0.04(+0.25%)
Dec 15, 2003	14.01	14.04	13.98	13.99	210,828	+0.08(+0.55%)
Dec 12, 2003	13.85	13.90	13.77	13.91	58,147	+0.04(+0.25%)
Dec 11, 2003	13.83	13.94	13.81	13.87	104,734	+0.06(+0.47%)
Dec 10, 2003	13.83	13.85	13.74	13.81	83,311	-0.03(-0.19%)
Dec 09, 2003	13.91	13.91	13.83	13.84	79,230	-0.10(-0.74%)
Dec 08, 2003	13.89	13.93	13.82	13.94	464,842	+0.11(+0.81%)
Dec 05, 2003	13.89	13.90	13.80	13.83	84,331	-0.07(-0.49%)
Dec 04, 2003	13.90	13.92	13.86	13.90	131,597	+0.02(+0.15%)
Dec 03, 2003	14.00	14.01	13.87	13.87	68,689	-0.06(-0.46%)
Dec 02, 2003	13.95	13.98	13.90	13.94	390,712	-0.04(-0.27%)
Dec 01, 2003	13.91	13.98	13.88	13.98	376,090	+0.08(+0.57%)
Nov 28, 2003	13.84	13.90	13.82	13.90	41,145	+0.05(+0.34%)
Nov 26, 2003	13.85	13.85	13.74	13.85	58,487	+0.04(+0.26%)
Nov 25, 2003	13.72	13.82	13.72	13.82	317,262	+0.08(+0.56%)
Nov 24, 2003	13.60	13.76	13.71	13.74	70,389	+0.14(+0.99%)
Nov 21, 2003	13.54	13.62	13.56	13.60	46,246	+0.06(+0.46%)
Nov 20, 2003	13.59	13.66	13.54	13.54	40,125	-0.10(-0.71%)
Nov 19, 2003	13.56	13.65	13.55	13.64	149,960	+0.06(+0.43%)
Nov 18, 2003	13.64	13.67	13.53	13.58	54,747	-0.05(-0.35%)
Nov 17, 2003	13.57	13.63	13.53	13.63	76,850	-0.03(-0.22%)
Nov 14, 2003	13.72	13.74	13.59	13.66	358,408	-0.05(-0.36%)
Nov 13, 2003	13.63	13.70	13.63	13.71	63,248	-0.02(-0.13%)
Nov 12, 2003	13.55	13.72	13.55	13.72	238,372	+0.18(+1.32%)
Nov 11, 2003	13.55	13.56	13.50	13.55	148,940	+0.02(+0.13%)
Nov 10, 2003	13.59	13.59	13.53	13.53	487,626	-0.09(-0.65%)
Nov 07, 2003	13.57	13.65	13.59	13.62	47,266	+0.04(+0.30%)
Nov 06, 2003	13.50	13.59	13.47	13.57	47,266	+0.09(+0.68%)
Nov 05, 2003	13.58	13.52	13.45	13.48	45,226	-0.06(-0.48%)
Nov 04, 2003	13.58	13.58	13.53	13.55	89,523	-0.04(-0.30%)
Nov 03, 2003	13.56	13.59	13.56	13.59	129,125	+0.14(+1.07%)
Oct 31, 2003	13.49	13.49	13.44	13.45	171,383	-0.04(-0.26%)
Oct 30, 2003	13.46	13.48	13.46	13.48	57,467	+0.04(+0.31%)
Oct 29, 2003	13.35	13.47	13.35	13.44	104,394	+0.06(+0.44%)
Oct 28, 2003	13.25	13.38	13.27	13.38	384,252	+0.13(+0.95%)
Oct 27, 2003	13.23	13.33	13.21	13.25	75,490	+0.01(+0.04%)
Oct 24, 2003	13.19	13.25	13.13	13.25	32,304	+0.02(+0.18%)
Oct 23, 2003	13.22	13.27	13.19	13.22	66,649	-0.04(-0.29%)
Oct 22, 2003	13.28	13.30	13.20	13.26	34,004	-0.02(-0.13%)
Oct 21, 2003	13.32	13.32	13.28	13.28	35,704	-0.02(-0.18%)
Oct 20, 2003	13.28	13.28	13.28	13.30	31,624	+0.08(+0.62%)
Oct 17, 2003	13.25	13.35	13.22	13.22	116,295	-0.13(-0.99%)
Oct 16, 2003	13.28	13.35	13.26	13.35	62,568	+0.05(+0.35%)
Oct 15, 2003	13.36	13.36	13.27	13.31	99,973	-0.05(-0.40%)
Oct 14, 2003	13.34	13.34	13.28	13.36	678,391	+0.04(+0.29%)
Oct 13, 2003	13.33	13.38	13.30	13.32	237,012	+0.04(+0.33%)
Oct 10, 2003	13.28	13.32	13.26	13.28	408,055	+0.00(+0.02%)
Oct 09, 2003	13.37	13.40	13.35	13.27	202,667	-0.02(-0.13%)
Oct 08, 2003	13.25	13.31	13.24	13.29	190,425	-0.02(-0.15%)
Oct 07, 2003	13.27	13.31	13.23	13.31	194,846	+0.04(+0.31%)
Oct 06, 2003	13.26	13.28	13.19	13.27	439,679	+0.04(+0.29%)
Oct 03, 2003	13.24	13.30	13.22	13.23	467,903	+0.07(+0.51%)
Oct 02, 2003	13.15	13.15	13.10	13.17	158,121	+0.04(+0.29%)
Oct 01, 2003	12.93	13.13	12.93	13.13	319,643	+0.22(+1.69%)
Sep 30, 2003	12.90	12.93	12.80	12.91	36,724	-0.03(-0.25%)
Sep 29, 2003	12.90	12.94	12.83	12.94	371,330	+0.03(+0.25%)
Sep 26, 2003	12.92	12.92	12.84	12.91	840,933	-0.00(-0.02%)
Sep 25, 2003	13.00	13.00	12.91	12.91	127,177	-0.09(-0.66%)
Sep 24, 2003	13.10	13.10	13.04	13.00	121,396	-0.08(-0.63%)
Sep 23, 2003	12.94	13.08	12.94	13.08	51,346	+0.10(+0.75%)
Sep 22, 2003	12.92	12.98	12.91	12.98	46,586	-0.06(-0.43%)
Sep 19, 2003	13.08	13.12	13.03	13.04	54,407	-0.08(-0.63%)
Sep 18, 2003	13.04	13.12	13.04	13.12	114,935	+0.08(+0.63%)
Sep 17, 2003	13.06	13.07	13.00	13.04	128,877	+0.14(+1.12%)
Sep 16, 2003	12.89	12.90	12.79	12.90	146,559	+0.02(+0.16%)
Sep 15, 2003	12.89	12.91	12.83	12.87	25,843	+0.02(+0.14%)
Sep 12, 2003	12.86	12.90	12.77	12.86	20,402	-0.04(-0.34%)
Sep 11, 2003	12.83	12.94	12.83	12.90	254,694	+0.06(+0.46%)
Sep 10, 2003	12.83	12.92	12.82	12.84	326,784	+0.01(+0.05%)
Sep 09, 2003	12.90	12.90	12.80	12.84	38,425	-0.07(-0.52%)
Sep 08, 2003	12.89	12.94	12.85	12.90	163,222	+0.02(+0.18%)
Sep 05, 2003	12.94	12.94	12.85	12.88	270,336	-0.09(-0.73%)
Sep 04, 2003	12.94	12.99	12.90	12.97	306,721	+0.10(+0.80%)
Sep 03, 2003	12.88	12.94	12.82	12.87	43,185	-0.01(-0.07%)
Sep 02, 2003	12.74	12.88	12.72	12.88	344,126	+0.14(+1.13%)
Aug 29, 2003	12.70	12.75	12.66	12.74	54,067	+0.02(+0.16%)
Aug 28, 2003	12.59	12.72	12.55	12.72	73,789	+0.13(+1.03%)
Aug 27, 2003	12.61	12.62	12.57	12.59	111,875	-0.02(-0.14%)
Aug 26, 2003	12.50	12.60	12.43	12.60	282,238	+0.05(+0.40%)
Aug 25, 2003	12.51	12.55	12.48	12.55	102,693	+0.04(+0.35%)
Aug 22, 2003	12.59	12.66	12.47	12.51	54,747	-0.11(-0.84%)
Aug 21, 2003	12.58	12.69	12.57	12.62	86,371	+0.04(+0.28%)
Aug 20, 2003	12.59	12.66	12.58	12.58	67,669	-0.08(-0.63%)
Aug 19, 2003	12.67	12.68	12.59	12.66	75,830	-0.01(-0.09%)
Aug 18, 2003	12.63	12.72	12.63	12.67	71,069	+0.01(+0.07%)
Aug 15, 2003	12.62	12.66	12.61	12.66	100,653	+0.01(+0.05%)
Aug 14, 2003	12.55	12.67	12.53	12.66	53,727	+0.05(+0.37%)
Aug 13, 2003	12.67	12.67	12.56	12.61	197,906	-0.01(-0.09%)
Aug 12, 2003	12.59	12.63	12.50	12.62	103,033	+0.06(+0.52%)
Aug 11, 2003	12.55	12.59	12.50	12.56	31,964	+0.04(+0.28%)
Aug 08, 2003	12.48	12.56	12.48	12.52	88,071	+0.04(+0.35%)
Aug 07, 2003	12.47	12.50	12.42	12.48	198,246	+0.04(+0.31%)
Aug 06, 2003	12.40	12.54	12.40	12.44	27,543	+0.04(+0.33%)
Aug 05, 2003	12.51	12.57	12.40	12.40	23,463	-0.20(-1.61%)
Aug 04, 2003	12.47	12.60	12.41	12.60	97,933	+0.10(+0.78%)
Aug 01, 2003	12.64	12.64	12.50	12.50	15,302	-0.14(-1.07%)
Jul 31, 2003	12.75	12.84	12.61	12.64	72,089	-0.04(-0.28%)
Jul 30, 2003	12.72	12.72	12.63	12.67	18,022	-0.01(-0.05%)
Jul 29, 2003	12.78	12.78	12.61	12.68	31,624	-0.07(-0.58%)
Jul 28, 2003	12.79	12.82	12.73	12.75	63,248	-0.06(-0.46%)
Jul 25, 2003	12.74	12.83	12.66	12.81	24,823	+0.14(+1.09%)
Jul 24, 2003	12.78	12.88	12.67	12.67	58,827	-0.12(-0.92%)
Jul 23, 2003	12.73	12.81	12.72	12.79	54,407	+0.05(+0.42%)
Jul 22, 2003	12.72	12.80	12.62	12.74	83,651	+0.03(+0.23%)
Jul 21, 2003	12.76	12.76	12.67	12.71	126,497	-0.03(-0.23%)
Jul 18, 2003	12.73	12.77	12.65	12.74	35,364	+0.08(+0.63%)
Jul 17, 2003	12.76	12.76	12.62	12.66	27,883	-0.06(-0.46%)
Jul 16, 2003	12.73	12.73	12.62	12.72	124,116	-0.04(-0.35%)
Jul 15, 2003	12.79	12.80	12.71	12.76	26,183	-0.04(-0.28%)
Jul 14, 2003	12.92	12.96	12.80	12.80	23,803	-0.08(-0.62%)
Jul 11, 2003	12.83	12.92	12.76	12.88	49,306	+0.05(+0.37%)
Jul 10, 2003	12.84	12.85	12.76	12.83	21,422	-0.01(-0.05%)
Jul 09, 2003	12.90	12.95	12.78	12.84	47,266	-0.21(-1.58%)
Jul 08, 2003	12.98	13.05	12.91	13.04	38,085	+0.04(+0.32%)
Jul 07, 2003	13.03	13.08	12.97	13.00	97,933	+0.02(+0.16%)
Jul 03, 2003	12.95	13.04	12.94	12.98	93,172	-0.03(-0.25%)
Jul 02, 2003	13.00	13.02	12.94	13.01	62,908	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.