British Pound to US Dollar (FOREX: GBP-USD )

1.110 USD -0.006 (-0.56%)
Streaming Realtime Price Updated: 2:17 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.811 1.811 1.811 1.811 0 -0.01(-0.77%)
Jan 29, 2004 1.825 1.825 1.825 1.825 0 -0.01(-0.50%)
Jan 28, 2004 1.834 1.834 1.834 1.834 0 +0.03(+1.52%)
Jan 27, 2004 1.807 1.807 1.807 1.807 0 -0.02(-1.17%)
Jan 26, 2004 1.828 1.828 1.828 1.828 0 -0.02(-1.07%)
Jan 23, 2004 1.848 1.848 1.848 1.848 0 +0.00(+0.21%)
Jan 22, 2004 1.844 1.844 1.844 1.844 0 +0.01(+0.73%)
Jan 21, 2004 1.830 1.830 1.830 1.830 0 +0.02(+1.25%)
Jan 20, 2004 1.808 1.808 1.808 1.808 0 +0.02(+1.23%)
Jan 19, 2004 1.786 1.786 1.786 1.786 0 -0.03(-1.41%)
Jan 16, 2004 1.812 1.812 1.812 1.812 0 -0.01(-0.66%)
Jan 15, 2004 1.824 1.824 1.824 1.824 0 -0.01(-0.68%)
Jan 14, 2004 1.836 1.836 1.836 1.836 0 -0.01(-0.49%)
Jan 13, 2004 1.845 1.845 1.845 1.845 0 -0.01(-0.39%)
Jan 12, 2004 1.852 1.852 1.852 1.852 0 +0.02(+0.86%)
Jan 09, 2004 1.837 1.837 1.837 1.837 0 +0.02(+1.34%)
Jan 08, 2004 1.812 1.812 1.812 1.812 0 -0.00(-0.10%)
Jan 07, 2004 1.814 1.814 1.814 1.814 0 -0.01(-0.38%)
Jan 06, 2004 1.821 1.821 1.821 1.821 0 +0.03(+1.61%)
Jan 05, 2004 1.792 1.792 1.792 1.792 0 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.