British Pound to US Dollar (FOREX: GBP-USD )

1.392 USD +0.001 (+0.07%)
Streaming Realtime Price Updated: 2:15 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.835 1.835 1.835 1.835 0 +0.01(+0.45%)
May 27, 2004 1.826 1.826 1.826 1.826 0 +0.01(+0.48%)
May 26, 2004 1.818 1.818 1.818 1.818 0 +0.01(+0.68%)
May 25, 2004 1.805 1.805 1.805 1.805 0 +0.02(+0.88%)
May 24, 2004 1.790 1.790 1.790 1.790 0 -0.00(-0.17%)
May 21, 2004 1.793 1.793 1.793 1.793 0 +0.02(+1.18%)
May 20, 2004 1.772 1.772 1.772 1.772 0 -0.01(-0.58%)
May 19, 2004 1.782 1.782 1.782 1.782 0 +0.02(+1.01%)
May 18, 2004 1.764 1.764 1.764 1.764 0 -0.00(-0.19%)
May 17, 2004 1.768 1.768 1.768 1.768 0 +0.02(+1.03%)
May 14, 2004 1.750 1.750 1.750 1.750 0 -0.01(-0.82%)
May 13, 2004 1.764 1.764 1.764 1.764 0 -0.01(-0.37%)
May 12, 2004 1.771 1.771 1.771 1.771 0 +0.02(+0.89%)
May 11, 2004 1.755 1.755 1.755 1.755 0 -0.02(-0.92%)
May 10, 2004 1.771 1.771 1.771 1.771 0 -0.02(-1.35%)
May 07, 2004 1.796 1.796 1.796 1.796 0 +0.00(+0.11%)
May 06, 2004 1.794 1.794 1.794 1.794 0 +0.00(+0.00%)
May 05, 2004 1.794 1.794 1.794 1.794 0 +0.01(+0.35%)
May 04, 2004 1.787 1.787 1.787 1.787 0 +0.02(+0.90%)
May 03, 2004 1.771 1.771 1.771 1.771 0 -0.00(-0.10%)
Apr 30, 2004 1.773 1.773 1.773 1.773 0 +0.01(+0.84%)
Apr 29, 2004 1.758 1.758 1.758 1.758 0 -0.03(-1.50%)
Apr 28, 2004 1.785 1.785 1.785 1.785 0 -0.00(-0.22%)
Apr 27, 2004 1.789 1.789 1.789 1.789 0 +0.01(+0.32%)
Apr 26, 2004 1.783 1.783 1.783 1.783 0 +0.01(+0.34%)
Apr 23, 2004 1.777 1.777 1.777 1.777 0 +0.01(+0.68%)
Apr 22, 2004 1.765 1.765 1.765 1.765 0 -0.00(-0.15%)
Apr 21, 2004 1.768 1.768 1.768 1.768 0 -0.03(-1.52%)
Apr 20, 2004 1.795 1.795 1.795 1.795 0 -0.01(-0.78%)
Apr 19, 2004 1.809 1.809 1.809 1.809 0 +0.02(+1.21%)
Apr 16, 2004 1.788 1.788 1.788 1.788 0 +0.01(+0.44%)
Apr 15, 2004 1.780 1.780 1.780 1.780 0 -0.02(-1.23%)
Apr 14, 2004 1.802 1.802 1.802 1.802 0 -0.02(-1.28%)
Apr 13, 2004 1.825 1.825 1.825 1.825 0 -0.01(-0.48%)
Apr 12, 2004 1.834 1.834 1.834 1.834 0 -0.00(-0.21%)
Apr 09, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.00%)
Apr 08, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.15%)
Apr 07, 2004 1.835 1.835 1.835 1.835 0 +0.00(+0.03%)
Apr 06, 2004 1.835 1.835 1.835 1.835 0 +0.02(+0.89%)
Apr 05, 2004 1.819 1.819 1.819 1.819 0 -0.03(-1.53%)
Apr 02, 2004 1.847 1.847 1.847 1.847 0 -0.00(-0.23%)
Apr 01, 2004 1.851 1.851 1.851 1.851 0 +0.02(+0.92%)
Mar 31, 2004 1.834 1.834 1.834 1.834 0 +0.01(+0.47%)
Mar 30, 2004 1.826 1.826 1.826 1.826 0 +0.01(+0.51%)
Mar 29, 2004 1.817 1.817 1.817 1.817 0 -0.00(-0.15%)
Mar 26, 2004 1.819 1.819 1.819 1.819 0 +0.02(+0.98%)
Mar 25, 2004 1.802 1.802 1.802 1.802 0 -0.04(-2.02%)
Mar 24, 2004 1.839 1.839 1.839 1.839 0 -0.00(-0.25%)
Mar 23, 2004 1.843 1.843 1.843 1.843 0 -0.00(-0.07%)
Mar 22, 2004 1.845 1.845 1.845 1.845 0 +0.01(+0.61%)
Mar 19, 2004 1.833 1.833 1.833 1.833 0 +0.01(+0.53%)
Mar 18, 2004 1.824 1.824 1.824 1.824 0 +0.01(+0.53%)
Mar 17, 2004 1.814 1.814 1.814 1.814 0 -0.00(-0.13%)
Mar 16, 2004 1.816 1.816 1.816 1.816 0 +0.01(+0.62%)
Mar 15, 2004 1.805 1.805 1.805 1.805 0 +0.01(+0.52%)
Mar 12, 2004 1.796 1.796 1.796 1.796 0 -0.01(-0.36%)
Mar 11, 2004 1.802 1.802 1.802 1.802 0 -0.02(-0.94%)
Mar 10, 2004 1.819 1.819 1.819 1.819 0 -0.02(-1.14%)
Mar 09, 2004 1.840 1.840 1.840 1.840 0 -0.01(-0.67%)
Mar 08, 2004 1.853 1.853 1.853 1.853 0 +0.03(+1.85%)
Mar 05, 2004 1.819 1.819 1.819 1.819 0 -0.01(-0.73%)
Mar 04, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.03%)
Mar 03, 2004 1.832 1.832 1.832 1.832 0 -0.03(-1.38%)
Mar 02, 2004 1.858 1.858 1.858 1.858 0 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.