Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.30	10.37	10.27	10.27	12,880,357	+0.02(+0.17%)
Mar 30, 2005	10.13	10.27	10.13	10.26	11,465,506	+0.13(+1.31%)
Mar 29, 2005	10.11	10.20	10.09	10.12	9,951,985	+0.01(+0.10%)
Mar 28, 2005	10.07	10.18	10.07	10.11	9,901,049	+0.08(+0.82%)
Mar 24, 2005	10.09	10.17	10.03	10.03	10,068,409	-0.06(-0.60%)
Mar 23, 2005	10.02	10.14	9.989	10.09	14,431,425	+0.06(+0.62%)
Mar 22, 2005	10.19	10.25	10.03	10.03	14,779,244	-0.14(-1.37%)
Mar 21, 2005	10.20	10.22	10.14	10.17	11,391,285	-0.03(-0.32%)
Mar 18, 2005	10.29	10.30	10.14	10.20	23,342,864	-0.04(-0.37%)
Mar 17, 2005	10.19	10.29	10.18	10.24	9,796,266	+0.01(+0.12%)
Mar 16, 2005	10.26	10.29	10.21	10.23	11,703,885	-0.08(-0.75%)
Mar 15, 2005	10.38	10.42	10.29	10.30	10,024,750	-0.02(-0.20%)
Mar 14, 2005	10.27	10.35	10.27	10.32	11,532,159	+0.05(+0.50%)
Mar 11, 2005	10.37	10.39	10.24	10.27	9,559,633	-0.07(-0.68%)
Mar 10, 2005	10.28	10.39	10.28	10.34	9,732,524	+0.08(+0.79%)
Mar 09, 2005	10.37	10.39	10.25	10.26	11,978,939	-0.18(-1.73%)
Mar 08, 2005	10.40	10.47	10.36	10.44	9,695,268	+0.01(+0.10%)
Mar 07, 2005	10.39	10.50	10.39	10.43	10,072,775	+0.04(+0.38%)
Mar 04, 2005	10.30	10.41	10.27	10.39	10,453,775	+0.19(+1.84%)
Mar 03, 2005	10.27	10.30	10.21	10.21	10,563,505	-0.02(-0.15%)
Mar 02, 2005	10.26	10.31	10.22	10.22	11,872,119	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.