Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.14	14.32	14.01	14.24	74,406	+0.06(+0.45%)
Apr 28, 2005	14.17	14.30	14.04	14.17	105,414	+0.07(+0.49%)
Apr 27, 2005	14.07	14.31	14.01	14.10	62,398	-0.01(-0.08%)
Apr 26, 2005	14.38	14.47	14.07	14.12	90,829	-0.24(-1.70%)
Apr 25, 2005	14.32	14.38	14.13	14.36	77,793	+0.17(+1.23%)
Apr 22, 2005	14.17	14.29	13.99	14.19	124,150	-0.02(-0.12%)
Apr 21, 2005	14.21	14.48	14.10	14.20	127,909	+0.13(+0.91%)
Apr 20, 2005	14.38	14.38	14.05	14.07	73,110	-0.26(-1.78%)
Apr 19, 2005	14.33	14.53	14.21	14.33	105,757	-0.12(-0.80%)
Apr 18, 2005	14.35	14.53	14.26	14.45	111,980	+0.10(+0.69%)
Apr 15, 2005	14.45	14.46	14.27	14.35	99,494	-0.05(-0.32%)
Apr 14, 2005	14.46	14.56	14.36	14.39	75,430	-0.06(-0.42%)
Apr 13, 2005	14.50	14.61	14.28	14.46	112,817	-0.08(-0.58%)
Apr 12, 2005	14.39	14.62	14.35	14.54	174,328	+0.15(+1.01%)
Apr 11, 2005	14.54	14.54	14.38	14.39	66,966	-0.09(-0.60%)
Apr 08, 2005	14.67	14.68	14.45	14.48	78,834	-0.27(-1.81%)
Apr 07, 2005	14.60	14.77	14.56	14.75	46,691	+0.03(+0.24%)
Apr 06, 2005	14.63	14.74	14.56	14.71	81,203	+0.13(+0.91%)
Apr 05, 2005	14.44	14.64	14.44	14.58	48,612	+0.05(+0.32%)
Apr 04, 2005	14.50	14.63	14.39	14.53	77,711	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.