Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.547	3.547	3.455	3.501	30,796	-0.06(-1.65%)
Apr 28, 2005	3.594	3.594	3.547	3.560	28,527	-0.06(-1.79%)
Apr 27, 2005	3.686	3.686	3.625	3.625	53,813	-0.06(-1.59%)
Apr 26, 2005	3.702	3.702	3.671	3.683	7,131	-0.05(-1.24%)
Apr 25, 2005	3.763	3.763	3.702	3.729	13,615	-0.04(-0.98%)
Apr 22, 2005	3.810	3.813	3.742	3.766	23,989	-0.09(-2.24%)
Apr 21, 2005	3.871	3.890	3.810	3.853	24,961	-0.03(-0.87%)
Apr 20, 2005	3.871	3.887	3.871	3.887	4,538	+0.00(+0.00%)
Apr 19, 2005	3.884	3.896	3.871	3.887	2,917	+0.02(+0.40%)
Apr 18, 2005	4.035	4.038	3.871	3.871	17,181	-0.14(-3.46%)
Apr 15, 2005	4.041	4.041	4.010	4.010	3,241	-0.03(-0.76%)
Apr 14, 2005	4.056	4.060	4.041	4.041	7,456	-0.02(-0.61%)
Apr 13, 2005	4.087	4.087	4.066	4.066	2,917	-0.01(-0.15%)
Apr 12, 2005	4.063	4.072	4.041	4.072	7,131	-0.00(-0.08%)
Apr 11, 2005	4.109	4.109	4.063	4.075	8,104	-0.06(-1.42%)
Apr 08, 2005	4.137	4.137	4.134	4.134	1,296	-0.01(-0.15%)
Apr 07, 2005	4.140	4.140	4.140	4.140	324	-0.00(-0.07%)
Apr 06, 2005	4.143	4.143	4.143	4.143	0	+0.00(+0.00%)
Apr 05, 2005	4.164	4.164	4.143	4.143	2,917	-0.00(-0.09%)
Apr 04, 2005	4.186	4.186	4.147	4.147	7,780	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.