Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.205	4.267	4.190	4.267	7,438	+0.08(+2.00%)
Jun 29, 2005	4.174	4.214	4.163	4.183	72,771	+0.01(+0.22%)
Jun 28, 2005	4.174	4.174	4.146	4.174	3,881	-0.01(-0.15%)
Jun 27, 2005	4.177	4.180	4.177	4.180	646	+0.00(+0.00%)
Jun 24, 2005	4.220	4.220	4.180	4.180	4,527	-0.03(-0.81%)
Jun 23, 2005	4.245	4.245	4.190	4.214	5,821	-0.02(-0.51%)
Jun 22, 2005	4.254	4.264	4.236	4.236	21,346	-0.03(-0.80%)
Jun 21, 2005	4.270	4.273	4.261	4.270	18,111	+0.00(+0.07%)
Jun 20, 2005	4.205	4.288	4.205	4.267	19,405	+0.06(+1.32%)
Jun 17, 2005	4.258	4.258	4.211	4.211	11,966	-0.08(-1.80%)
Jun 16, 2005	4.258	4.288	4.242	4.288	10,026	+0.02(+0.51%)
Jun 15, 2005	4.267	4.267	4.239	4.267	5,498	+0.02(+0.44%)
Jun 14, 2005	4.267	4.270	4.205	4.248	20,699	+0.01(+0.29%)
Jun 13, 2005	4.214	4.236	4.214	4.236	4,851	+0.02(+0.59%)
Jun 10, 2005	4.143	4.220	4.143	4.211	8,732	+0.04(+0.96%)
Jun 09, 2005	4.143	4.174	4.131	4.171	3,234	+0.01(+0.30%)
Jun 08, 2005	4.174	4.174	4.159	4.159	2,587	-0.00(-0.07%)
Jun 07, 2005	4.174	4.174	4.143	4.162	10,349	-0.01(-0.30%)
Jun 06, 2005	4.186	4.190	4.174	4.174	16,818	-0.02(-0.44%)
Jun 03, 2005	4.360	4.360	4.186	4.193	66,949	-0.13(-3.07%)
Jun 02, 2005	4.326	4.384	4.298	4.326	41,722	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.