Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 0.2401 | 0.2401 | 0.2121 | 0.2121 | 3,049 | +0.00(+0.00%) |
Aug 26, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 1,139 | -0.02(-7.02%) |
Aug 25, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 6,248 | +0.00(+0.00%) |
Aug 23, 2005 | 0.2281 | 0.2401 | 0.2281 | 0.2281 | 51,664 | -0.01(-5.00%) |
Aug 22, 2005 | 0.2281 | 0.2401 | 0.2281 | 0.2401 | 22,994 | +0.00(+0.00%) |
Aug 19, 2005 | 0.2201 | 0.2401 | 0.2201 | 0.2401 | 48,738 | +0.02(+11.11%) |
Aug 18, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 21,262 | +0.00(+0.00%) |
Aug 17, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 0.2201 | 0.2401 | 0.2161 | 0.2161 | 74,406 | -0.03(-12.90%) |
Aug 15, 2005 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 9,997 | -0.00(-1.59%) |
Aug 12, 2005 | 0.2521 | 0.2601 | 0.2481 | 0.2521 | 49,412 | +0.00(+0.00%) |
Aug 11, 2005 | 0.2241 | 0.2521 | 0.2241 | 0.2521 | 23,244 | -0.01(-4.55%) |
Aug 10, 2005 | 0.2241 | 0.2641 | 0.2241 | 0.2641 | 1,374 | -0.01(-4.35%) |
Aug 09, 2005 | 0.2241 | 0.2761 | 0.2241 | 0.2761 | 23,244 | +0.04(+15.00%) |
Aug 08, 2005 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 34,991 | +0.00(+0.00%) |
Aug 04, 2005 | 0.2321 | 0.2521 | 0.2321 | 0.2401 | 69,788 | +0.01(+3.45%) |
Aug 03, 2005 | 0.2161 | 0.2361 | 0.2161 | 0.2321 | 44,716 | +0.00(+1.75%) |
Aug 02, 2005 | 0.2041 | 0.2321 | 0.2041 | 0.2281 | 78,755 | +0.02(+11.76%) |
Aug 01, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 0.1880 | 0.2041 | 0.1880 | 0.2041 | 8,747 | +0.00(+0.00%) |
Jul 28, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 11,047 | +0.02(+10.87%) |
Jul 27, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 2,899 | +0.00(+2.22%) |
Jul 25, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,998 | +0.00(+0.00%) |
Jul 15, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 874 | +0.00(+0.00%) |
Jul 12, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 749 | -0.00(-2.17%) |
Jul 11, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 0.2000 | 0.2000 | 0.1840 | 0.1840 | 68,460 | +0.00(+0.00%) |
Jul 07, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 3,249 | +0.00(+0.00%) |
Jul 01, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 2,499 | +0.00(+0.00%) |
Jun 30, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 6,248 | +0.00(+2.22%) |
Jun 29, 2005 | 0.1960 | 0.1960 | 0.1800 | 0.1800 | 14,411 | +0.00(+2.27%) |
Jun 28, 2005 | 0.1800 | 0.1800 | 0.1760 | 0.1760 | 7,498 | -0.04(-18.52%) |
Jun 27, 2005 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 0.1760 | 0.2161 | 0.1760 | 0.2161 | 17,560 | +0.04(+20.00%) |
Jun 23, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,247 | -0.04(-16.67%) |
Jun 21, 2005 | 0.2157 | 0.2161 | 0.2157 | 0.2161 | 31,014 | +0.00(+0.19%) |
Jun 20, 2005 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 0.1760 | 0.2157 | 0.1760 | 0.2157 | 42,132 | +0.01(+3.65%) |
Jun 15, 2005 | 0.2000 | 0.2081 | 0.2000 | 0.2081 | 5,298 | -0.00(-0.95%) |
Jun 14, 2005 | 0.1956 | 0.2101 | 0.1956 | 0.2101 | 23,494 | +0.03(+19.32%) |
Jun 13, 2005 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 11,784 | +0.00(+0.00%) |
Jun 10, 2005 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 2,191 | +0.00(+0.00%) |
Jun 09, 2005 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 2,249 | -0.02(-10.20%) |
Jun 08, 2005 | 0.1760 | 0.1960 | 0.1760 | 0.1960 | 47,488 | -0.02(-7.55%) |
Jun 07, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 2,499 | +0.01(+3.92%) |
Jun 06, 2005 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 6,248 | +0.01(+6.25%) |
Jun 03, 2005 | 0.1920 | 0.1920 | 0.1760 | 0.1920 | 67,083 | +0.02(+9.09%) |
Jun 02, 2005 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 12,496 | +0.00(+2.33%) |