Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.07	10.07	9.977	9.982	443,021	-0.11(-1.12%)
Dec 29, 2005	10.13	10.16	10.04	10.09	214,470	-0.03(-0.29%)
Dec 28, 2005	10.16	10.18	10.05	10.12	214,266	+0.00(+0.00%)
Dec 27, 2005	10.18	10.26	10.12	10.12	268,343	-0.08(-0.77%)
Dec 23, 2005	10.21	10.28	10.19	10.20	168,964	+0.02(+0.24%)
Dec 22, 2005	10.10	10.19	10.08	10.18	374,660	+0.03(+0.34%)
Dec 21, 2005	10.05	10.16	10.05	10.14	375,068	+0.09(+0.88%)
Dec 20, 2005	9.889	10.10	9.889	10.06	519,953	+0.14(+1.38%)
Dec 19, 2005	10.11	10.12	9.914	9.918	314,665	-0.19(-1.84%)
Dec 16, 2005	10.07	10.16	10.06	10.10	940,936	+0.06(+0.63%)
Dec 15, 2005	10.08	10.09	10.02	10.04	610,966	-0.02(-0.24%)
Dec 14, 2005	9.987	10.09	9.963	10.07	532,809	+0.07(+0.69%)
Dec 13, 2005	9.987	10.00	9.923	9.997	288,137	+0.03(+0.29%)
Dec 12, 2005	10.04	10.07	9.928	9.967	280,179	-0.07(-0.73%)
Dec 09, 2005	10.02	10.05	9.923	10.04	357,927	+0.04(+0.39%)
Dec 08, 2005	10.03	10.09	9.855	10.00	618,924	+0.01(+0.10%)
Dec 07, 2005	10.00	10.08	9.948	9.992	507,914	+0.02(+0.20%)
Dec 06, 2005	10.17	10.17	9.923	9.972	763,605	+0.07(+0.69%)
Dec 05, 2005	10.05	10.05	9.865	9.904	340,581	-0.18(-1.75%)
Dec 02, 2005	10.09	10.11	10.02	10.08	252,630	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.