US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.206 CAD +0.000 (+0.02%)
Streaming Realtime Price Updated: 6:56 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.164 1.164 1.164 1.164 0 -0.00(-0.01%)
Dec 29, 2005 1.164 1.164 1.164 1.164 0 +0.00(+0.05%)
Dec 28, 2005 1.164 1.164 1.164 1.164 0 -0.01(-0.48%)
Dec 21, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.33%)
Dec 20, 2005 1.173 1.173 1.173 1.173 0 +0.01(+0.86%)
Dec 19, 2005 1.163 1.163 1.163 1.163 0 +0.01(+0.61%)
Dec 16, 2005 1.156 1.156 1.156 1.156 0 -0.00(-0.11%)
Dec 15, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.40%)
Dec 14, 2005 1.153 1.153 1.153 1.153 0 +0.00(+0.36%)
Dec 13, 2005 1.149 1.149 1.149 1.149 0 -0.00(-0.15%)
Dec 12, 2005 1.151 1.151 1.151 1.151 0 -0.01(-0.63%)
Dec 09, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.33%)
Dec 08, 2005 1.154 1.154 1.154 1.154 0 -0.00(-0.35%)
Dec 07, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.17%)
Dec 06, 2005 1.156 1.156 1.156 1.156 0 -0.00(-0.04%)
Dec 05, 2005 1.157 1.157 1.157 1.157 0 -0.01(-0.52%)
Dec 02, 2005 1.163 1.163 1.163 1.163 0 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.