Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	26.97	28.18	26.97	27.96	116,067	+1.08(+4.00%)
Mar 30, 2005	26.75	26.88	26.25	26.88	29,016	+0.00(+0.00%)
Mar 29, 2005	26.88	27.06	26.70	26.88	60,824	+0.10(+0.38%)
Mar 28, 2005	25.85	26.79	25.85	26.78	35,155	+0.79(+3.06%)
Mar 24, 2005	26.52	26.70	25.68	25.98	83,702	-0.70(-2.61%)
Mar 23, 2005	27.28	27.33	26.44	26.68	60,266	-0.78(-2.85%)
Mar 22, 2005	27.60	27.73	27.33	27.46	19,530	-0.13(-0.49%)
Mar 21, 2005	27.78	27.78	27.51	27.60	11,160	-0.18(-0.65%)
Mar 18, 2005	27.96	27.96	27.51	27.78	16,182	-0.14(-0.49%)
Mar 17, 2005	27.44	28.05	26.70	27.91	71,426	+0.32(+1.14%)
Mar 16, 2005	27.60	27.78	27.46	27.60	24,552	+0.00(+0.00%)
Mar 15, 2005	27.46	27.78	27.36	27.60	23,994	+0.27(+0.98%)
Mar 14, 2005	26.79	27.33	26.72	27.33	21,762	+0.63(+2.35%)
Mar 11, 2005	26.79	26.88	26.61	26.70	17,856	+0.00(+0.00%)
Mar 10, 2005	26.94	26.94	26.20	26.70	45,199	-0.24(-0.88%)
Mar 09, 2005	26.95	27.15	26.54	26.94	49,663	+0.08(+0.29%)
Mar 08, 2005	26.25	27.10	26.16	26.86	70,868	+0.92(+3.56%)
Mar 07, 2005	24.83	25.94	24.80	25.94	103,791	+1.08(+4.33%)
Mar 04, 2005	24.81	25.09	24.81	24.86	16,182	+0.04(+0.17%)
Mar 03, 2005	24.73	24.82	24.73	24.82	11,160	+0.11(+0.44%)
Mar 02, 2005	24.82	24.82	24.48	24.71	39,619	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.