Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.082	8.182	7.891	7.925	3,354,944	-0.14(-1.71%)
Jun 29, 2005	7.968	8.085	7.904	8.063	2,912,257	+0.18(+2.27%)
Jun 28, 2005	7.753	7.934	7.747	7.884	2,531,397	+0.14(+1.76%)
Jun 27, 2005	7.594	7.794	7.594	7.747	1,267,572	+0.13(+1.64%)
Jun 24, 2005	7.667	7.671	7.572	7.622	1,131,607	-0.04(-0.56%)
Jun 23, 2005	7.783	7.783	7.579	7.665	2,891,381	-0.12(-1.51%)
Jun 22, 2005	7.940	7.949	7.766	7.783	2,507,844	-0.12(-1.47%)
Jun 21, 2005	8.033	8.108	7.857	7.898	2,541,567	-0.08(-1.05%)
Jun 20, 2005	7.951	8.012	7.796	7.983	2,427,550	+0.06(+0.73%)
Jun 17, 2005	7.891	7.953	7.755	7.925	2,288,642	+0.08(+1.05%)
Jun 16, 2005	7.730	7.928	7.727	7.842	3,115,936	+0.11(+1.45%)
Jun 15, 2005	7.762	7.783	7.686	7.730	2,133,407	-0.01(-0.17%)
Jun 14, 2005	7.603	7.771	7.601	7.743	3,301,682	+0.14(+1.84%)
Jun 13, 2005	7.560	7.622	7.491	7.603	1,011,969	+0.07(+0.87%)
Jun 10, 2005	7.439	7.628	7.439	7.538	1,791,355	-0.00(-0.02%)
Jun 09, 2005	7.471	7.566	7.471	7.540	2,047,225	+0.12(+1.61%)
Jun 08, 2005	7.529	7.564	7.413	7.420	1,132,410	-0.10(-1.37%)
Jun 07, 2005	7.510	7.594	7.491	7.523	2,149,466	+0.09(+1.26%)
Jun 06, 2005	7.304	7.482	7.304	7.430	1,853,181	+0.18(+2.55%)
Jun 03, 2005	7.445	7.474	7.228	7.245	2,147,057	-0.17(-2.32%)
Jun 02, 2005	7.314	7.502	7.295	7.417	2,665,755	+0.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.