Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	33.56	33.80	33.48	33.59	2,331,951	+0.12(+0.35%)
Mar 30, 2005	32.42	33.68	32.38	33.47	2,708,435	+1.19(+3.69%)
Mar 29, 2005	32.23	32.75	32.21	32.28	1,856,233	+0.11(+0.33%)
Mar 28, 2005	31.63	32.83	31.45	32.18	5,863,144	-1.68(-4.97%)
Mar 24, 2005	33.85	34.15	33.75	33.86	1,270,492	-0.09(-0.26%)
Mar 23, 2005	33.33	34.16	33.23	33.95	1,549,539	+0.67(+2.01%)
Mar 22, 2005	32.97	33.67	32.90	33.28	1,834,656	+0.22(+0.67%)
Mar 21, 2005	33.23	33.30	32.91	33.06	1,255,770	+0.08(+0.24%)
Mar 18, 2005	33.14	33.20	32.75	32.98	1,472,444	-0.15(-0.46%)
Mar 17, 2005	32.91	33.20	32.62	33.13	887,377	+0.36(+1.09%)
Mar 16, 2005	32.83	32.97	32.41	32.77	1,472,782	-0.12(-0.35%)
Mar 15, 2005	33.75	33.75	32.89	32.89	1,246,442	-0.92(-2.71%)
Mar 14, 2005	33.50	33.86	33.37	33.80	1,028,306	+0.35(+1.04%)
Mar 11, 2005	33.59	33.87	33.46	33.46	2,225,412	-0.20(-0.61%)
Mar 10, 2005	33.81	34.05	33.60	33.66	1,440,078	-0.12(-0.34%)
Mar 09, 2005	34.04	34.20	33.77	33.78	2,062,456	-0.26(-0.76%)
Mar 08, 2005	34.04	34.19	33.55	34.04	2,057,736	-0.14(-0.42%)
Mar 07, 2005	33.90	34.31	33.77	34.18	1,308,814	+0.19(+0.55%)
Mar 04, 2005	33.31	34.08	33.23	33.99	2,182,369	+0.91(+2.74%)
Mar 03, 2005	33.11	33.37	32.66	33.08	3,007,374	-0.06(-0.19%)
Mar 02, 2005	33.72	33.82	33.02	33.15	2,017,278	-0.58(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.