Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.166	4.227	4.151	4.227	7,508	+0.08(+2.00%)
Jun 29, 2005	4.135	4.175	4.124	4.144	73,454	+0.01(+0.22%)
Jun 28, 2005	4.135	4.135	4.108	4.135	3,917	-0.01(-0.15%)
Jun 27, 2005	4.138	4.141	4.138	4.141	652	+0.00(+0.00%)
Jun 24, 2005	4.181	4.181	4.141	4.141	4,570	-0.03(-0.81%)
Jun 23, 2005	4.206	4.206	4.151	4.175	5,876	-0.02(-0.51%)
Jun 22, 2005	4.215	4.224	4.196	4.196	21,546	-0.03(-0.80%)
Jun 21, 2005	4.230	4.233	4.221	4.230	18,282	+0.00(+0.07%)
Jun 20, 2005	4.166	4.249	4.166	4.227	19,587	+0.06(+1.32%)
Jun 17, 2005	4.218	4.218	4.172	4.172	12,079	-0.08(-1.80%)
Jun 16, 2005	4.218	4.249	4.203	4.249	10,120	+0.02(+0.51%)
Jun 15, 2005	4.227	4.227	4.200	4.227	5,549	+0.02(+0.44%)
Jun 14, 2005	4.227	4.230	4.166	4.209	20,893	+0.01(+0.29%)
Jun 13, 2005	4.175	4.196	4.175	4.196	4,896	+0.02(+0.59%)
Jun 10, 2005	4.105	4.181	4.105	4.172	8,814	+0.04(+0.96%)
Jun 09, 2005	4.105	4.135	4.092	4.132	3,264	+0.01(+0.30%)
Jun 08, 2005	4.135	4.135	4.120	4.120	2,611	-0.00(-0.07%)
Jun 07, 2005	4.135	4.135	4.105	4.123	10,446	-0.01(-0.30%)
Jun 06, 2005	4.147	4.151	4.135	4.135	16,976	-0.02(-0.44%)
Jun 03, 2005	4.319	4.319	4.147	4.154	67,578	-0.13(-3.07%)
Jun 02, 2005	4.285	4.343	4.258	4.285	42,114	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.