Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.000	4.022	3.976	3.991	12,051	-0.01(-0.31%)
Jul 28, 2005	4.099	4.099	3.969	4.004	21,171	-0.14(-3.34%)
Jul 27, 2005	4.099	4.145	4.099	4.142	10,422	+0.01(+0.22%)
Jul 26, 2005	4.126	4.132	4.126	4.132	977	+0.02(+0.37%)
Jul 25, 2005	4.114	4.129	4.114	4.117	10,748	-0.00(-0.07%)
Jul 22, 2005	4.053	4.120	4.053	4.120	23,125	+0.05(+1.28%)
Jul 21, 2005	4.053	4.068	4.053	4.068	4,559	+0.03(+0.76%)
Jul 20, 2005	4.068	4.068	4.037	4.037	5,537	-0.05(-1.20%)
Jul 19, 2005	4.068	4.086	4.068	4.086	9,771	+0.02(+0.45%)
Jul 18, 2005	4.062	4.068	4.062	4.068	8,794	+0.00(+0.08%)
Jul 15, 2005	4.019	4.065	3.997	4.065	13,354	+0.06(+1.46%)
Jul 14, 2005	4.007	4.007	3.991	4.007	2,605	+0.02(+0.38%)
Jul 13, 2005	3.991	4.034	3.973	3.991	51,462	+0.00(+0.00%)
Jul 12, 2005	4.037	4.080	3.991	3.991	17,914	-0.05(-1.14%)
Jul 11, 2005	4.053	4.053	4.037	4.037	14,657	-0.01(-0.30%)
Jul 08, 2005	4.068	4.096	4.050	4.050	11,399	-0.05(-1.20%)
Jul 07, 2005	4.114	4.139	4.069	4.099	16,285	-0.03(-0.74%)
Jul 06, 2005	4.145	4.145	4.117	4.129	14,005	-0.02(-0.44%)
Jul 05, 2005	4.191	4.206	4.148	4.148	3,582	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.