British Pound to US Dollar (FOREX: GBP-USD )

1.398 USD +0.009 (+0.62%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.922 1.922 1.922 1.922 0 +0.01(+0.71%)
Feb 25, 2005 1.909 1.909 1.909 1.909 0 -0.00(-0.14%)
Feb 24, 2005 1.911 1.911 1.911 1.911 0 +0.00(+0.13%)
Feb 23, 2005 1.909 1.909 1.909 1.909 0 -0.00(-0.10%)
Feb 22, 2005 1.911 1.911 1.911 1.911 0 +0.02(+0.82%)
Feb 21, 2005 1.895 1.895 1.895 1.895 0 +0.00(+0.16%)
Feb 18, 2005 1.892 1.892 1.892 1.892 0 +0.00(+0.12%)
Feb 17, 2005 1.890 1.890 1.890 1.890 0 +0.01(+0.30%)
Feb 16, 2005 1.884 1.884 1.884 1.884 0 -0.00(-0.11%)
Feb 15, 2005 1.886 1.886 1.886 1.886 0 -0.00(-0.02%)
Feb 14, 2005 1.887 1.887 1.887 1.887 0 +0.02(+1.14%)
Feb 11, 2005 1.865 1.865 1.865 1.865 0 +0.01(+0.31%)
Feb 10, 2005 1.860 1.860 1.860 1.860 0 -0.00(-0.13%)
Feb 09, 2005 1.862 1.862 1.862 1.862 0 +0.01(+0.35%)
Feb 08, 2005 1.856 1.856 1.856 1.856 0 -0.02(-0.90%)
Feb 07, 2005 1.873 1.873 1.873 1.873 0 -0.01(-0.56%)
Feb 04, 2005 1.883 1.883 1.883 1.883 0 -0.01(-0.29%)
Feb 03, 2005 1.889 1.889 1.889 1.889 0 +0.00(+0.09%)
Feb 02, 2005 1.887 1.887 1.887 1.887 0 +0.00(+0.22%)
Feb 01, 2005 1.883 1.883 1.883 1.883 0 -0.00(-0.06%)
Jan 31, 2005 1.884 1.884 1.884 1.884 0 +0.00(+0.06%)
Jan 28, 2005 1.883 1.883 1.883 1.883 0 -0.00(-0.02%)
Jan 27, 2005 1.883 1.883 1.883 1.883 0 +0.00(+0.22%)
Jan 26, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.13%)
Jan 25, 2005 1.877 1.877 1.877 1.877 0 -0.00(-0.20%)
Jan 24, 2005 1.880 1.880 1.880 1.880 0 +0.02(+0.84%)
Jan 21, 2005 1.865 1.865 1.865 1.865 0 -0.00(-0.04%)
Jan 20, 2005 1.865 1.865 1.865 1.865 0 -0.01(-0.78%)
Jan 19, 2005 1.880 1.880 1.880 1.880 0 +0.01(+0.49%)
Jan 18, 2005 1.871 1.871 1.871 1.871 0 +0.00(+0.25%)
Jan 17, 2005 1.866 1.866 1.866 1.866 0 -0.00(-0.17%)
Jan 14, 2005 1.870 1.870 1.870 1.870 0 -0.01(-0.77%)
Jan 13, 2005 1.884 1.884 1.884 1.884 0 +0.01(+0.48%)
Jan 12, 2005 1.875 1.875 1.875 1.875 0 -0.00(-0.20%)
Jan 11, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.11%)
Jan 10, 2005 1.877 1.877 1.877 1.877 0 -0.00(-0.20%)
Jan 07, 2005 1.881 1.881 1.881 1.881 0 +0.01(+0.44%)
Jan 06, 2005 1.872 1.872 1.872 1.872 0 -0.01(-0.30%)
Jan 05, 2005 1.878 1.878 1.878 1.878 0 -0.02(-0.92%)
Jan 04, 2005 1.895 1.895 1.895 1.895 0 -0.01(-0.54%)
Jan 03, 2005 1.906 1.906 1.906 1.906 0 -0.03(-1.34%)
Dec 31, 2004 1.931 1.931 1.931 1.931 0 +0.01(+0.60%)
Dec 30, 2004 1.920 1.920 1.920 1.920 0 -0.00(-0.12%)
Dec 29, 2004 1.922 1.922 1.922 1.922 0 -0.01(-0.54%)
Dec 28, 2004 1.933 1.933 1.933 1.933 0 -0.00(-0.06%)
Dec 27, 2004 1.934 1.934 1.934 1.934 0 +0.01(+0.38%)
Dec 24, 2004 1.926 1.926 1.926 1.926 0 +0.01(+0.31%)
Dec 23, 2004 1.920 1.920 1.920 1.920 0 +0.01(+0.41%)
Dec 22, 2004 1.913 1.913 1.913 1.913 0 -0.02(-1.20%)
Dec 21, 2004 1.936 1.936 1.936 1.936 0 -0.01(-0.49%)
Dec 20, 2004 1.945 1.945 1.945 1.945 0 +0.01(+0.62%)
Dec 17, 2004 1.933 1.933 1.933 1.933 0 -0.02(-0.91%)
Dec 16, 2004 1.951 1.951 1.951 1.951 0 +0.02(+0.81%)
Dec 15, 2004 1.936 1.936 1.936 1.936 0 +0.01(+0.44%)
Dec 14, 2004 1.927 1.927 1.927 1.927 0 +0.01(+0.63%)
Dec 13, 2004 1.915 1.915 1.915 1.915 0 +0.01(+0.48%)
Dec 10, 2004 1.906 1.906 1.906 1.906 0 -0.01(-0.66%)
Dec 09, 2004 1.919 1.919 1.919 1.919 0 -0.01(-0.58%)
Dec 08, 2004 1.930 1.930 1.930 1.930 0 -0.02(-0.95%)
Dec 07, 2004 1.948 1.948 1.948 1.948 0 +0.01(+0.38%)
Dec 06, 2004 1.941 1.941 1.941 1.941 0 +0.02(+0.89%)
Dec 03, 2004 1.924 1.924 1.924 1.924 0 -0.01(-0.58%)
Dec 02, 2004 1.935 1.935 1.935 1.935 0 +0.01(+0.49%)
Dec 01, 2004 1.925 1.925 1.925 1.925 0 +0.02(+0.95%)
Nov 30, 2004 1.907 1.907 1.907 1.907 0 +0.02(+0.96%)
Nov 29, 2004 1.889 1.889 1.889 1.889 0 -0.00(-0.23%)
Nov 26, 2004 1.894 1.894 1.894 1.894 0 +0.00(+0.26%)
Nov 25, 2004 1.889 1.889 1.889 1.889 0 +0.01(+0.53%)
Nov 24, 2004 1.879 1.879 1.879 1.879 0 +0.01(+0.51%)
Nov 23, 2004 1.869 1.869 1.869 1.869 0 +0.01(+0.72%)
Nov 22, 2004 1.856 1.856 1.856 1.856 0 -0.00(-0.05%)
Nov 19, 2004 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Nov 18, 2004 1.857 1.857 1.857 1.857 0 -0.00(-0.10%)
Nov 17, 2004 1.859 1.859 1.859 1.859 0 +0.01(+0.32%)
Nov 16, 2004 1.853 1.853 1.853 1.853 0 -0.00(-0.02%)
Nov 15, 2004 1.853 1.853 1.853 1.853 0 +0.01(+0.46%)
Nov 12, 2004 1.845 1.845 1.845 1.845 0 +0.00(+0.26%)
Nov 11, 2004 1.840 1.840 1.840 1.840 0 -0.02(-1.02%)
Nov 10, 2004 1.859 1.859 1.859 1.859 0 +0.01(+0.28%)
Nov 09, 2004 1.854 1.854 1.854 1.854 0 -0.00(-0.26%)
Nov 08, 2004 1.858 1.858 1.858 1.858 0 +0.01(+0.80%)
Nov 05, 2004 1.844 1.844 1.844 1.844 0 -0.00(-0.17%)
Nov 04, 2004 1.847 1.847 1.847 1.847 0 +0.01(+0.39%)
Nov 03, 2004 1.840 1.840 1.840 1.840 0 +0.00(+0.22%)
Nov 02, 2004 1.836 1.836 1.836 1.836 0 +0.00(+0.11%)
Nov 01, 2004 1.834 1.834 1.834 1.834 0 +0.00(+0.10%)
Oct 29, 2004 1.832 1.832 1.832 1.832 0 +0.01(+0.47%)
Oct 28, 2004 1.823 1.823 1.823 1.823 0 -0.02(-0.84%)
Oct 27, 2004 1.839 1.839 1.839 1.839 0 +0.00(+0.10%)
Oct 26, 2004 1.837 1.837 1.837 1.837 0 -0.01(-0.29%)
Oct 25, 2004 1.842 1.842 1.842 1.842 0 +0.02(+0.89%)
Oct 22, 2004 1.826 1.826 1.826 1.826 0 -0.00(-0.19%)
Oct 21, 2004 1.830 1.830 1.830 1.830 0 +0.02(+1.17%)
Oct 20, 2004 1.808 1.808 1.808 1.808 0 +0.01(+0.37%)
Oct 19, 2004 1.802 1.802 1.802 1.802 0 -0.00(-0.01%)
Oct 18, 2004 1.802 1.802 1.802 1.802 0 +0.00(+0.18%)
Oct 15, 2004 1.799 1.799 1.799 1.799 0 -0.00(-0.09%)
Oct 14, 2004 1.800 1.800 1.800 1.800 0 +0.01(+0.56%)
Oct 13, 2004 1.790 1.790 1.790 1.790 0 +0.00(+0.15%)
Oct 12, 2004 1.788 1.788 1.788 1.788 0 -0.01(-0.42%)
Oct 11, 2004 1.795 1.795 1.795 1.795 0 +0.01(+0.46%)
Oct 08, 2004 1.787 1.787 1.787 1.787 0 +0.01(+0.37%)
Oct 07, 2004 1.780 1.780 1.780 1.780 0 -0.03(-1.73%)
Jun 30, 2004 1.812 1.812 1.812 1.812 0 -0.01(-0.49%)
Jun 29, 2004 1.821 1.821 1.821 1.821 0 -0.01(-0.39%)
Jun 28, 2004 1.828 1.828 1.828 1.828 0 +0.01(+0.29%)
Jun 25, 2004 1.823 1.823 1.823 1.823 0 +0.01(+0.56%)
Jun 24, 2004 1.812 1.812 1.812 1.812 0 -0.00(-0.17%)
Jun 23, 2004 1.815 1.815 1.815 1.815 0 -0.00(-0.20%)
Jun 22, 2004 1.819 1.819 1.819 1.819 0 -0.02(-0.88%)
Jun 21, 2004 1.835 1.835 1.835 1.835 0 +0.00(+0.10%)
Jun 18, 2004 1.833 1.833 1.833 1.833 0 -0.00(-0.20%)
Jun 17, 2004 1.837 1.837 1.837 1.837 0 +0.01(+0.61%)
Jun 16, 2004 1.826 1.826 1.826 1.826 0 +0.01(+0.59%)
Jun 15, 2004 1.815 1.815 1.815 1.815 0 +0.01(+0.34%)
Jun 14, 2004 1.809 1.809 1.809 1.809 0 -0.01(-0.53%)
Jun 11, 2004 1.819 1.819 1.819 1.819 0 -0.01(-0.57%)
Jun 10, 2004 1.829 1.829 1.829 1.829 0 -0.01(-0.32%)
Jun 09, 2004 1.835 1.835 1.835 1.835 0 -0.01(-0.40%)
Jun 08, 2004 1.842 1.842 1.842 1.842 0 +0.00(+0.14%)
Jun 07, 2004 1.840 1.840 1.840 1.840 0 +0.00(+0.12%)
Jun 04, 2004 1.837 1.837 1.837 1.837 0 +0.00(+0.03%)
Jun 03, 2004 1.837 1.837 1.837 1.837 0 -0.01(-0.47%)
Jun 02, 2004 1.845 1.845 1.845 1.845 0 +0.01(+0.43%)
Jun 01, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.16%)
May 28, 2004 1.835 1.835 1.835 1.835 0 +0.01(+0.45%)
May 27, 2004 1.826 1.826 1.826 1.826 0 +0.01(+0.48%)
May 26, 2004 1.818 1.818 1.818 1.818 0 +0.01(+0.68%)
May 25, 2004 1.805 1.805 1.805 1.805 0 +0.02(+0.88%)
May 24, 2004 1.790 1.790 1.790 1.790 0 -0.00(-0.17%)
May 21, 2004 1.793 1.793 1.793 1.793 0 +0.02(+1.18%)
May 20, 2004 1.772 1.772 1.772 1.772 0 -0.01(-0.58%)
May 19, 2004 1.782 1.782 1.782 1.782 0 +0.02(+1.01%)
May 18, 2004 1.764 1.764 1.764 1.764 0 -0.00(-0.19%)
May 17, 2004 1.768 1.768 1.768 1.768 0 +0.02(+1.03%)
May 14, 2004 1.750 1.750 1.750 1.750 0 -0.01(-0.82%)
May 13, 2004 1.764 1.764 1.764 1.764 0 -0.01(-0.37%)
May 12, 2004 1.771 1.771 1.771 1.771 0 +0.02(+0.89%)
May 11, 2004 1.755 1.755 1.755 1.755 0 -0.02(-0.92%)
May 10, 2004 1.771 1.771 1.771 1.771 0 -0.02(-1.35%)
May 07, 2004 1.796 1.796 1.796 1.796 0 +0.00(+0.11%)
May 06, 2004 1.794 1.794 1.794 1.794 0 +0.00(+0.00%)
May 05, 2004 1.794 1.794 1.794 1.794 0 +0.01(+0.35%)
May 04, 2004 1.787 1.787 1.787 1.787 0 +0.02(+0.90%)
May 03, 2004 1.771 1.771 1.771 1.771 0 -0.00(-0.10%)
Apr 30, 2004 1.773 1.773 1.773 1.773 0 +0.01(+0.84%)
Apr 29, 2004 1.758 1.758 1.758 1.758 0 -0.03(-1.50%)
Apr 28, 2004 1.785 1.785 1.785 1.785 0 -0.00(-0.22%)
Apr 27, 2004 1.789 1.789 1.789 1.789 0 +0.01(+0.32%)
Apr 26, 2004 1.783 1.783 1.783 1.783 0 +0.01(+0.34%)
Apr 23, 2004 1.777 1.777 1.777 1.777 0 +0.01(+0.68%)
Apr 22, 2004 1.765 1.765 1.765 1.765 0 -0.00(-0.15%)
Apr 21, 2004 1.768 1.768 1.768 1.768 0 -0.03(-1.52%)
Apr 20, 2004 1.795 1.795 1.795 1.795 0 -0.01(-0.78%)
Apr 19, 2004 1.809 1.809 1.809 1.809 0 +0.02(+1.21%)
Apr 16, 2004 1.788 1.788 1.788 1.788 0 +0.01(+0.44%)
Apr 15, 2004 1.780 1.780 1.780 1.780 0 -0.02(-1.23%)
Apr 14, 2004 1.802 1.802 1.802 1.802 0 -0.02(-1.28%)
Apr 13, 2004 1.825 1.825 1.825 1.825 0 -0.01(-0.48%)
Apr 12, 2004 1.834 1.834 1.834 1.834 0 -0.00(-0.21%)
Apr 09, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.00%)
Apr 08, 2004 1.838 1.838 1.838 1.838 0 +0.00(+0.15%)
Apr 07, 2004 1.835 1.835 1.835 1.835 0 +0.00(+0.03%)
Apr 06, 2004 1.835 1.835 1.835 1.835 0 +0.02(+0.89%)
Apr 05, 2004 1.819 1.819 1.819 1.819 0 -0.03(-1.53%)
Apr 02, 2004 1.847 1.847 1.847 1.847 0 -0.00(-0.23%)
Apr 01, 2004 1.851 1.851 1.851 1.851 0 +0.02(+0.92%)
Mar 31, 2004 1.834 1.834 1.834 1.834 0 +0.01(+0.47%)
Mar 30, 2004 1.826 1.826 1.826 1.826 0 +0.01(+0.51%)
Mar 29, 2004 1.817 1.817 1.817 1.817 0 -0.00(-0.15%)
Mar 26, 2004 1.819 1.819 1.819 1.819 0 +0.02(+0.98%)
Mar 25, 2004 1.802 1.802 1.802 1.802 0 -0.04(-2.02%)
Mar 24, 2004 1.839 1.839 1.839 1.839 0 -0.00(-0.25%)
Mar 23, 2004 1.843 1.843 1.843 1.843 0 -0.00(-0.07%)
Mar 22, 2004 1.845 1.845 1.845 1.845 0 +0.01(+0.61%)
Mar 19, 2004 1.833 1.833 1.833 1.833 0 +0.01(+0.53%)
Mar 18, 2004 1.824 1.824 1.824 1.824 0 +0.01(+0.53%)
Mar 17, 2004 1.814 1.814 1.814 1.814 0 -0.00(-0.13%)
Mar 16, 2004 1.816 1.816 1.816 1.816 0 +0.01(+0.62%)
Mar 15, 2004 1.805 1.805 1.805 1.805 0 +0.01(+0.52%)
Mar 12, 2004 1.796 1.796 1.796 1.796 0 -0.01(-0.36%)
Mar 11, 2004 1.802 1.802 1.802 1.802 0 -0.02(-0.94%)
Mar 10, 2004 1.819 1.819 1.819 1.819 0 -0.02(-1.14%)
Mar 09, 2004 1.840 1.840 1.840 1.840 0 -0.01(-0.67%)
Mar 08, 2004 1.853 1.853 1.853 1.853 0 +0.03(+1.85%)
Mar 05, 2004 1.819 1.819 1.819 1.819 0 -0.01(-0.73%)
Mar 04, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.03%)
Mar 03, 2004 1.832 1.832 1.832 1.832 0 -0.03(-1.38%)
Mar 02, 2004 1.858 1.858 1.858 1.858 0 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.