US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD +0.004 (+0.34%)
Streaming Realtime Price Updated: 6:00 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.251 1.251 1.251 1.251 0 -0.00(-0.38%)
May 30, 2005 1.256 1.256 1.256 1.256 0 -0.00(-0.21%)
May 27, 2005 1.258 1.258 1.258 1.258 0 -0.01(-0.76%)
May 26, 2005 1.268 1.268 1.268 1.268 0 +0.00(+0.32%)
May 25, 2005 1.264 1.264 1.264 1.264 0 +0.00(+0.23%)
May 24, 2005 1.261 1.261 1.261 1.261 0 -0.01(-0.48%)
May 23, 2005 1.267 1.267 1.267 1.267 0 +0.00(+0.32%)
May 20, 2005 1.263 1.263 1.263 1.263 0 +0.00(+0.06%)
May 19, 2005 1.262 1.262 1.262 1.262 0 +0.00(+0.04%)
May 18, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.37%)
May 17, 2005 1.266 1.266 1.266 1.266 0 -0.00(-0.31%)
May 16, 2005 1.270 1.270 1.270 1.270 0 +0.01(+0.63%)
May 13, 2005 1.262 1.262 1.262 1.262 0 +0.01(+1.04%)
May 12, 2005 1.249 1.249 1.249 1.249 0 +0.00(+0.15%)
May 11, 2005 1.248 1.248 1.248 1.248 0 +0.01(+0.83%)
May 10, 2005 1.237 1.237 1.237 1.237 0 -0.00(-0.05%)
May 09, 2005 1.238 1.238 1.238 1.238 0 -0.01(-0.43%)
May 06, 2005 1.243 1.243 1.243 1.243 0 -0.01(-0.57%)
May 05, 2005 1.250 1.250 1.250 1.250 0 -0.00(-0.02%)
May 04, 2005 1.251 1.251 1.251 1.251 0 -0.00(-0.33%)
May 03, 2005 1.255 1.255 1.255 1.255 0 -0.00(-0.06%)
May 02, 2005 1.256 1.256 1.256 1.256 0 -0.00(-0.11%)
Apr 29, 2005 1.257 1.257 1.257 1.257 0 +0.01(+0.49%)
Apr 28, 2005 1.251 1.251 1.251 1.251 0 +0.00(+0.34%)
Apr 27, 2005 1.247 1.247 1.247 1.247 0 +0.00(+0.02%)
Apr 26, 2005 1.246 1.246 1.246 1.246 0 +0.01(+0.72%)
Apr 25, 2005 1.238 1.238 1.238 1.238 0 +0.00(+0.27%)
Apr 22, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.40%)
Apr 21, 2005 1.239 1.239 1.239 1.239 0 -0.00(-0.02%)
Apr 20, 2005 1.239 1.239 1.239 1.239 0 -0.00(-0.14%)
Apr 19, 2005 1.241 1.241 1.241 1.241 0 -0.01(-0.57%)
Apr 18, 2005 1.248 1.248 1.248 1.248 0 +0.01(+0.48%)
Apr 15, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.04%)
Apr 14, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.40%)
Apr 13, 2005 1.237 1.237 1.237 1.237 0 -0.00(-0.31%)
Apr 12, 2005 1.241 1.241 1.241 1.241 0 +0.01(+0.61%)
Apr 11, 2005 1.233 1.233 1.233 1.233 0 +0.01(+0.96%)
Apr 07, 2005 1.221 1.221 1.221 1.221 0 -0.00(-0.05%)
Apr 06, 2005 1.222 1.222 1.222 1.222 0 +0.00(+0.15%)
Apr 05, 2005 1.220 1.220 1.220 1.220 0 -0.00(-0.02%)
Apr 04, 2005 1.220 1.220 1.220 1.220 0 +0.01(+0.46%)
Apr 01, 2005 1.215 1.215 1.215 1.215 0 +0.01(+0.42%)
Mar 31, 2005 1.210 1.210 1.210 1.210 0 -0.01(-0.57%)
Mar 30, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.38%)
Mar 29, 2005 1.221 1.221 1.221 1.221 0 -0.00(-0.21%)
Mar 28, 2005 1.224 1.224 1.224 1.224 0 +0.01(+0.62%)
Mar 25, 2005 1.216 1.216 1.216 1.216 0 +0.00(+0.06%)
Mar 24, 2005 1.215 1.215 1.215 1.215 0 +0.01(+0.50%)
Mar 23, 2005 1.209 1.209 1.209 1.209 0 +0.01(+0.61%)
Mar 22, 2005 1.202 1.202 1.202 1.202 0 -0.01(-0.81%)
Mar 21, 2005 1.212 1.212 1.212 1.212 0 +0.01(+0.45%)
Mar 18, 2005 1.206 1.206 1.206 1.206 0 +0.00(+0.34%)
Mar 17, 2005 1.202 1.202 1.202 1.202 0 -0.00(-0.12%)
Mar 16, 2005 1.204 1.204 1.204 1.204 0 -0.00(-0.35%)
Mar 15, 2005 1.208 1.208 1.208 1.208 0 -0.00(-0.07%)
Mar 14, 2005 1.209 1.209 1.209 1.209 0 -0.01(-0.67%)
Mar 08, 2005 1.217 1.217 1.217 1.217 0 -0.01(-1.01%)
Mar 07, 2005 1.229 1.229 1.229 1.229 0 -0.00(-0.27%)
Mar 04, 2005 1.233 1.233 1.233 1.233 0 -0.01(-1.09%)
Mar 03, 2005 1.246 1.246 1.246 1.246 0 +0.01(+0.49%)
Mar 02, 2005 1.240 1.240 1.240 1.240 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.