Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.805 4.812 4.805 4.812 5,498 +0.03(+0.62%)
Jan 28, 2005 4.789 4.789 4.782 4.782 916 -0.02(-0.34%)
Jan 27, 2005 4.838 4.838 4.796 4.799 8,859 -0.05(-0.95%)
Jan 26, 2005 4.841 4.858 4.841 4.845 4,276 +0.00(+0.00%)
Jan 25, 2005 4.815 4.874 4.812 4.845 58,654 +0.00(+0.00%)
Jan 24, 2005 4.625 4.874 4.625 4.845 24,133 +0.24(+5.19%)
Jan 21, 2005 4.629 4.629 4.586 4.606 4,276 -0.03(-0.57%)
Jan 20, 2005 4.632 4.632 4.632 4.632 0 +0.00(+0.00%)
Jan 19, 2005 4.580 4.632 4.566 4.632 13,747 +0.05(+1.07%)
Jan 18, 2005 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Jan 14, 2005 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Jan 13, 2005 4.550 4.583 4.550 4.583 1,832 +0.03(+0.57%)
Jan 12, 2005 4.544 4.557 4.544 4.557 4,276 -0.01(-0.14%)
Jan 11, 2005 4.599 4.599 4.550 4.563 7,026 -0.07(-1.48%)
Jan 10, 2005 4.681 4.684 4.517 4.632 38,797 -0.09(-1.87%)
Jan 07, 2005 4.730 4.730 4.720 4.720 4,887 -0.03(-0.62%)
Jan 06, 2005 4.861 4.864 4.750 4.750 26,883 -0.13(-2.62%)
Jan 05, 2005 4.877 4.877 4.877 4.877 1,221 +0.00(+0.00%)
Jan 04, 2005 4.871 4.877 4.861 4.877 6,415 +0.01(+0.13%)
Jan 03, 2005 4.887 4.887 4.871 4.871 5,804 -0.02(-0.47%)
Dec 31, 2004 4.802 4.894 4.802 4.894 6,720 +0.08(+1.70%)
Dec 30, 2004 4.704 4.825 4.671 4.812 45,517 +0.12(+2.51%)
Dec 29, 2004 4.632 4.704 4.632 4.694 14,052 +0.08(+1.70%)
Dec 28, 2004 4.580 4.616 4.566 4.616 5,193 +0.03(+0.71%)
Dec 27, 2004 4.583 4.583 4.566 4.583 7,331 +0.00(+0.00%)
Dec 23, 2004 4.583 4.583 4.583 4.583 3,971 -0.02(-0.36%)
Dec 22, 2004 4.566 4.599 4.566 4.599 39,713 +0.03(+0.72%)
Dec 21, 2004 4.553 4.566 4.550 4.566 12,830 +0.02(+0.36%)
Dec 20, 2004 4.566 4.566 4.550 4.550 4,582 +0.00(+0.00%)
Dec 17, 2004 4.550 4.563 4.550 4.550 3,054 -0.01(-0.22%)
Dec 16, 2004 4.530 4.566 4.530 4.560 9,164 +0.06(+1.31%)
Dec 15, 2004 4.485 4.534 4.472 4.501 10,081 +0.02(+0.37%)
Dec 14, 2004 4.517 4.517 4.472 4.485 12,525 -0.02(-0.44%)
Dec 13, 2004 4.517 4.517 4.504 4.504 17,107 -0.01(-0.29%)
Dec 10, 2004 4.534 4.534 4.517 4.517 11,608 +0.02(+0.36%)
Dec 09, 2004 4.534 4.534 4.485 4.501 10,081 -0.04(-0.79%)
Dec 08, 2004 4.534 4.537 4.504 4.537 13,441 +0.00(+0.07%)
Dec 07, 2004 4.560 4.560 4.517 4.534 12,219 -0.03(-0.72%)
Dec 06, 2004 4.616 4.616 4.563 4.566 14,663 -0.05(-1.13%)
Dec 03, 2004 4.583 4.619 4.583 4.619 5,804 -0.00(-0.07%)
Dec 02, 2004 4.576 4.622 4.576 4.622 6,415 +0.04(+0.86%)
Dec 01, 2004 4.596 4.616 4.517 4.583 21,078 +0.03(+0.57%)
Nov 30, 2004 4.524 4.557 4.504 4.557 8,248 +0.03(+0.72%)
Nov 29, 2004 4.553 4.563 4.517 4.524 10,081 -0.02(-0.36%)
Nov 26, 2004 4.540 4.540 4.540 4.540 610 -0.00(-0.07%)
Nov 24, 2004 4.589 4.589 4.537 4.544 12,830 -0.06(-1.28%)
Nov 23, 2004 4.586 4.602 4.586 4.602 5,804 -0.01(-0.14%)
Nov 22, 2004 4.599 4.609 4.599 4.609 916 +0.01(+0.14%)
Nov 19, 2004 4.642 4.642 4.599 4.602 9,775 -0.04(-0.78%)
Nov 18, 2004 4.648 4.648 4.599 4.638 16,496 -0.01(-0.21%)
Nov 17, 2004 4.652 4.671 4.648 4.648 6,415 +0.00(+0.00%)
Nov 16, 2004 4.648 4.652 4.632 4.648 5,804 -0.02(-0.35%)
Nov 15, 2004 4.652 4.681 4.652 4.665 5,804 +0.02(+0.35%)
Nov 12, 2004 4.638 4.665 4.638 4.648 7,026 +0.00(+0.07%)
Nov 11, 2004 4.566 4.645 4.566 4.645 3,360 +0.08(+1.65%)
Nov 10, 2004 4.566 4.570 4.566 4.570 2,138 -0.05(-1.06%)
Nov 09, 2004 4.632 4.665 4.616 4.619 10,997 -0.05(-0.98%)
Nov 08, 2004 4.714 4.746 4.665 4.665 14,968 -0.02(-0.35%)
Nov 05, 2004 4.544 4.697 4.544 4.681 366,893 +0.11(+2.51%)
Nov 04, 2004 4.544 4.570 4.544 4.566 483,895 +0.00(+0.00%)
Nov 03, 2004 4.566 4.570 4.566 4.566 6,109 +0.00(+0.00%)
Nov 02, 2004 4.570 4.570 4.566 4.566 7,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.