Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.00(-0.33%) |
Jan 28, 2005 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.01(+0.44%) |
Jan 27, 2005 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.01(+0.49%) |
Jan 26, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.01(-0.61%) |
Jan 25, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.01(+1.00%) |
Jan 24, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.39%) |
Jan 21, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | -0.01(-0.93%) |
Jan 20, 2005 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.01(+1.05%) |
Jan 19, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.00(-0.20%) |
Jan 18, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.01(+0.48%) |
Jan 17, 2005 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | -0.00(-0.34%) |
Jan 14, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | +0.01(+0.42%) |
Jan 12, 2005 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | +0.00(+0.04%) |
Jan 11, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | -0.02(-1.64%) |
Jan 07, 2005 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | -0.00(-0.17%) |
Jan 06, 2005 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.03(+2.12%) |
Jan 03, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.01(+0.67%) |
Dec 31, 2004 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.00(-0.22%) |
Dec 30, 2004 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | -0.02(-1.90%) |
Dec 24, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.09%) |
Dec 22, 2004 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.28%) |
Dec 21, 2004 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | -0.01(-1.19%) |
Dec 17, 2004 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.01(+0.52%) |
Dec 16, 2004 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.01(+1.02%) |
Dec 15, 2004 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.01(-1.18%) |
Dec 14, 2004 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.01(+0.71%) |
Dec 13, 2004 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.21%) |
Dec 10, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.06%) |
Dec 09, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.04%) |
Dec 08, 2004 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.02(+1.37%) |
Dec 07, 2004 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.01(+0.59%) |
Dec 06, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.67%) |
Dec 03, 2004 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.00(+0.29%) |
Dec 02, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.35%) |
Dec 01, 2004 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.00(+0.35%) |
Nov 30, 2004 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | -0.00(-0.28%) |
Nov 29, 2004 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | +0.01(+0.64%) |
Nov 26, 2004 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.25%) |
Nov 25, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.51%) |
Nov 23, 2004 | 1.187 | 1.187 | 1.187 | 1.187 | 0 | +0.00(+0.18%) |
Nov 22, 2004 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | -0.01(-0.60%) |
Nov 19, 2004 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.00(-0.04%) |
Nov 18, 2004 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.00(-0.02%) |
Nov 17, 2004 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.00(-0.09%) |
Nov 16, 2004 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.00(+0.27%) |
Nov 15, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.00(-0.19%) |
Nov 12, 2004 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.01(-0.97%) |
Nov 11, 2004 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | +0.01(+0.51%) |
Nov 10, 2004 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.34%) |
Nov 08, 2004 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | -0.00(-0.36%) |
Nov 05, 2004 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.01(-0.57%) |
Nov 04, 2004 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | -0.02(-1.77%) |
Nov 03, 2004 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | -0.00(-0.01%) |
Nov 02, 2004 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | +0.00(+0.33%) |