Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.01(-0.76%) |
Feb 25, 2005 | 1.241 | 1.241 | 1.241 | 1.241 | 0 | -0.00(-0.06%) |
Feb 24, 2005 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.00(+0.27%) |
Feb 23, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.01(+0.68%) |
Feb 22, 2005 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.32%) |
Feb 21, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.00(+0.20%) |
Feb 18, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.11%) |
Feb 17, 2005 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-1.00%) |
Feb 16, 2005 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.01(+0.71%) |
Feb 15, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | -0.00(-0.07%) |
Feb 14, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | -0.00(-0.27%) |
Feb 11, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.00(-0.24%) |
Feb 10, 2005 | 1.241 | 1.241 | 1.241 | 1.241 | 0 | -0.00(-0.39%) |
Feb 09, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | -0.00(-0.18%) |
Feb 08, 2005 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.01(-0.68%) |
Feb 07, 2005 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | +0.01(+0.91%) |
Feb 04, 2005 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.20%) |
Feb 03, 2005 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | +0.00(+0.19%) |
Feb 02, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.06%) |
Feb 01, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.14%) |
Jan 31, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.00(-0.33%) |
Jan 28, 2005 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.01(+0.44%) |
Jan 27, 2005 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.01(+0.49%) |
Jan 26, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.01(-0.61%) |
Jan 25, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.01(+1.00%) |
Jan 24, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.39%) |
Jan 21, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | -0.01(-0.93%) |
Jan 20, 2005 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.01(+1.05%) |
Jan 19, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.00(-0.20%) |
Jan 18, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.01(+0.48%) |
Jan 17, 2005 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | -0.00(-0.34%) |
Jan 14, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | +0.01(+0.42%) |
Jan 12, 2005 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | +0.00(+0.04%) |
Jan 11, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | -0.02(-1.64%) |
Jan 07, 2005 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | -0.00(-0.17%) |
Jan 06, 2005 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.03(+2.12%) |
Jan 03, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.01(+0.67%) |
Dec 31, 2004 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.00(-0.22%) |
Dec 30, 2004 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | -0.02(-1.90%) |
Dec 24, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.09%) |
Dec 22, 2004 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.28%) |
Dec 21, 2004 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | -0.01(-1.19%) |
Dec 17, 2004 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.01(+0.52%) |
Dec 16, 2004 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.01(+1.02%) |
Dec 15, 2004 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.01(-1.18%) |
Dec 14, 2004 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.01(+0.71%) |
Dec 13, 2004 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.21%) |
Dec 10, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.06%) |
Dec 09, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.04%) |
Dec 08, 2004 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.02(+1.37%) |
Dec 07, 2004 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.01(+0.59%) |
Dec 06, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.67%) |
Dec 03, 2004 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.00(+0.29%) |
Dec 02, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.35%) |