Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.886	3.886	3.880	3.880	9,055	-0.01(-0.16%)
Oct 30, 2006	3.893	3.896	3.883	3.886	10,673	+0.01(+0.16%)
Oct 27, 2006	3.896	3.908	3.880	3.880	3,234	+0.02(+0.40%)
Oct 26, 2006	3.834	3.880	3.834	3.865	41,398	+0.03(+0.89%)
Oct 25, 2006	3.794	3.831	3.794	3.831	4,851	+0.04(+1.14%)
Oct 24, 2006	3.788	3.791	3.726	3.788	25,227	-0.03(-0.81%)
Oct 23, 2006	3.849	3.849	3.806	3.818	9,055	-0.04(-1.04%)
Oct 20, 2006	3.880	3.880	3.837	3.859	12,290	-0.04(-1.11%)
Oct 19, 2006	3.896	3.911	3.880	3.902	4,851	-0.00(-0.08%)
Oct 18, 2006	3.942	3.948	3.905	3.905	8,732	-0.06(-1.48%)
Oct 17, 2006	3.973	3.985	3.964	3.964	10,996	-0.01(-0.23%)
Oct 16, 2006	3.961	3.973	3.958	3.973	4,204	+0.00(+0.00%)
Oct 13, 2006	3.973	3.973	3.958	3.973	4,204	-0.01(-0.31%)
Oct 12, 2006	3.973	3.989	3.945	3.985	10,026	-0.00(-0.08%)
Oct 11, 2006	3.989	3.989	3.989	3.989	1,617	+0.02(+0.47%)
Oct 10, 2006	3.942	3.970	3.927	3.970	8,409	+0.01(+0.31%)
Oct 09, 2006	3.958	3.973	3.958	3.958	11,643	-0.02(-0.39%)
Oct 06, 2006	3.927	3.973	3.927	3.973	5,821	+0.05(+1.34%)
Oct 05, 2006	3.927	3.955	3.921	3.921	28,785	-0.02(-0.63%)
Oct 04, 2006	3.865	3.958	3.865	3.945	18,111	+0.11(+2.82%)
Oct 03, 2006	3.834	3.865	3.834	3.837	52,395	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.