Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.68	30.71	30.66	30.71	211,989	+0.16(+0.51%)
Dec 28, 2006	30.58	30.59	30.46	30.55	404,201	+0.43(+1.43%)
Dec 27, 2006	30.13	30.26	30.12	30.12	245,981	+0.22(+0.73%)
Dec 26, 2006	29.78	29.91	29.78	29.90	376,389	+0.10(+0.33%)
Dec 22, 2006	29.94	29.96	29.71	29.80	349,813	+0.28(+0.94%)
Dec 21, 2006	29.59	29.62	29.50	29.53	728,881	+0.03(+0.12%)
Dec 20, 2006	29.56	29.59	29.48	29.49	226,822	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.