Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.28	27.33	27.15	27.19	345,194	-0.05(-0.20%)
Sep 28, 2006	27.38	27.45	27.13	27.24	267,430	-0.16(-0.58%)
Sep 27, 2006	27.05	27.42	27.00	27.40	431,721	+0.36(+1.34%)
Sep 26, 2006	26.95	27.06	26.85	27.04	351,218	+0.04(+0.16%)
Sep 25, 2006	26.71	27.13	26.60	27.00	612,625	+0.28(+1.07%)
Sep 22, 2006	26.88	26.88	26.63	26.71	188,205	-0.18(-0.67%)
Sep 21, 2006	27.20	27.20	26.76	26.89	409,816	-0.25(-0.91%)
Sep 20, 2006	27.31	27.33	27.06	27.14	395,577	-0.14(-0.52%)
Sep 19, 2006	27.28	27.37	27.16	27.28	509,303	+0.00(+0.00%)
Sep 18, 2006	27.51	27.65	27.15	27.28	613,355	-0.37(-1.35%)
Sep 15, 2006	27.50	27.65	27.45	27.65	511,494	+0.20(+0.72%)
Sep 14, 2006	27.46	27.57	27.30	27.46	373,124	+0.01(+0.04%)
Sep 13, 2006	27.28	27.47	27.23	27.45	294,629	+0.21(+0.76%)
Sep 12, 2006	27.21	27.28	27.02	27.24	411,276	+0.11(+0.40%)
Sep 11, 2006	27.23	27.26	26.98	27.13	379,878	-0.14(-0.52%)
Sep 08, 2006	27.14	27.29	27.07	27.27	502,367	+0.11(+0.40%)
Sep 07, 2006	27.44	27.49	27.14	27.16	275,462	-0.28(-1.02%)
Sep 06, 2006	27.65	27.66	27.31	27.44	518,978	-0.31(-1.11%)
Sep 05, 2006	27.91	27.95	27.66	27.75	366,005	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.