Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.878	3.878	3.871	3.871	9,076	-0.01(-0.16%)
Oct 30, 2006	3.884	3.887	3.874	3.878	10,697	+0.01(+0.16%)
Oct 27, 2006	3.887	3.899	3.871	3.871	3,241	+0.02(+0.40%)
Oct 26, 2006	3.825	3.871	3.825	3.856	41,494	+0.03(+0.89%)
Oct 25, 2006	3.785	3.822	3.785	3.822	4,862	+0.04(+1.14%)
Oct 24, 2006	3.779	3.782	3.717	3.779	25,285	-0.03(-0.81%)
Oct 23, 2006	3.841	3.841	3.797	3.810	9,076	-0.04(-1.04%)
Oct 20, 2006	3.871	3.871	3.828	3.850	12,318	-0.04(-1.11%)
Oct 19, 2006	3.887	3.902	3.871	3.893	4,862	-0.00(-0.08%)
Oct 18, 2006	3.933	3.939	3.896	3.896	8,752	-0.06(-1.48%)
Oct 17, 2006	3.964	3.976	3.955	3.955	11,021	-0.01(-0.23%)
Oct 16, 2006	3.952	3.964	3.948	3.964	4,214	+0.00(+0.00%)
Oct 13, 2006	3.964	3.964	3.948	3.964	4,214	-0.01(-0.31%)
Oct 12, 2006	3.964	3.979	3.936	3.976	10,049	-0.00(-0.08%)
Oct 11, 2006	3.979	3.979	3.979	3.979	1,620	+0.02(+0.47%)
Oct 10, 2006	3.933	3.961	3.918	3.961	8,428	+0.01(+0.31%)
Oct 09, 2006	3.948	3.964	3.948	3.948	11,670	-0.02(-0.39%)
Oct 06, 2006	3.918	3.964	3.918	3.964	5,835	+0.05(+1.34%)
Oct 05, 2006	3.918	3.945	3.911	3.911	28,851	-0.02(-0.63%)
Oct 04, 2006	3.856	3.948	3.856	3.936	18,153	+0.11(+2.82%)
Oct 03, 2006	3.825	3.856	3.825	3.828	52,516	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.