US Consumer Goods Ishares ETF (NY: IYK )

183.53 USD +1.59 (+0.87%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 56.94 56.97 56.68 56.68 19,100 -0.20(-0.35%)
Sep 28, 2006 57.05 57.05 56.64 56.88 18,300 -0.11(-0.19%)
Sep 27, 2006 56.70 57.09 56.70 56.99 19,400 +0.15(+0.26%)
Sep 26, 2006 56.44 56.85 56.29 56.84 21,100 +0.05(+0.09%)
Sep 25, 2006 56.73 57.06 56.34 56.79 41,200 +0.03(+0.05%)
Sep 22, 2006 56.82 56.82 56.59 56.76 52,300 -0.01(-0.02%)
Sep 21, 2006 57.18 57.22 56.69 56.77 21,600 -0.28(-0.49%)
Sep 20, 2006 56.77 57.09 56.77 57.05 64,600 +0.25(+0.44%)
Sep 19, 2006 56.80 56.86 56.46 56.80 328,800 +0.07(+0.12%)
Sep 18, 2006 57.03 57.03 56.60 56.73 70,100 -0.22(-0.39%)
Sep 15, 2006 57.12 57.17 56.79 56.95 518,400 +0.04(+0.07%)
Sep 14, 2006 56.80 56.98 56.54 56.91 37,700 +0.15(+0.26%)
Sep 13, 2006 56.91 56.97 56.71 56.76 25,500 -0.20(-0.35%)
Sep 12, 2006 56.40 57.02 56.40 56.96 79,800 +0.55(+0.98%)
Sep 11, 2006 56.23 56.51 56.10 56.41 53,300 +0.18(+0.32%)
Sep 08, 2006 56.05 56.23 56.04 56.23 14,300 +0.30(+0.54%)
Sep 07, 2006 56.03 56.20 55.88 55.93 24,000 -0.20(-0.36%)
Sep 06, 2006 56.38 56.38 56.12 56.13 75,600 -0.32(-0.57%)
Sep 05, 2006 56.69 56.69 56.32 56.45 37,100 -0.22(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.