Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 12227 | 12275 | 12162 | 12222 | 294,893,760 | -4.80(-0.04%) |
Nov 29, 2006 | 12134 | 12241 | 12134 | 12227 | 219,271,680 | +90.20(+0.74%) |
Nov 28, 2006 | 12119 | 12149 | 12073 | 12136 | 222,625,584 | +14.80(+0.12%) |
Nov 27, 2006 | 12279 | 12280 | 12111 | 12122 | 236,743,408 | -158.50(-1.29%) |
Nov 24, 2006 | 12322 | 12324 | 12259 | 12280 | 77,633,144 | -46.80(-0.38%) |
Nov 22, 2006 | 12322 | 12361 | 12303 | 12327 | 177,742,368 | +5.40(+0.04%) |
Nov 21, 2006 | 12312 | 12340 | 12296 | 12322 | 216,658,848 | +5.10(+0.04%) |
Nov 20, 2006 | 12341 | 12355 | 12302 | 12316 | 228,961,136 | -26.10(-0.21%) |
Nov 17, 2006 | 12305 | 12343 | 12277 | 12343 | 285,106,496 | +36.80(+0.30%) |
Nov 16, 2006 | 12250 | 12326 | 12250 | 12306 | 223,346,288 | +54.10(+0.44%) |
Nov 15, 2006 | 12214 | 12292 | 12206 | 12252 | 258,838,352 | +33.70(+0.28%) |
Nov 14, 2006 | 12132 | 12228 | 12085 | 12218 | 255,301,840 | +86.10(+0.71%) |
Nov 13, 2006 | 12098 | 12165 | 12085 | 12132 | 194,049,248 | +23.50(+0.19%) |
Nov 10, 2006 | 12103 | 12127 | 12074 | 12108 | 204,439,152 | +5.10(+0.04%) |
Nov 09, 2006 | 12175 | 12187 | 12090 | 12103 | 275,335,040 | -73.20(-0.60%) |
Nov 08, 2006 | 12147 | 12194 | 12103 | 12176 | 252,653,680 | +19.70(+0.16%) |
Nov 07, 2006 | 12105 | 12196 | 12101 | 12157 | 222,397,696 | +51.30(+0.42%) |
Nov 06, 2006 | 11985 | 12118 | 11985 | 12106 | 211,245,168 | +119.50(+1.00%) |
Nov 03, 2006 | 12018 | 12062 | 11965 | 11986 | 197,737,072 | -32.50(-0.27%) |
Nov 02, 2006 | 12024 | 12032 | 11979 | 12018 | 222,138,784 | -12.50(-0.10%) |
Nov 01, 2006 | 12080 | 12124 | 12007 | 12031 | 245,719,264 | -49.70(-0.41%) |
Oct 31, 2006 | 12086 | 12113 | 12025 | 12081 | 277,410,240 | -5.80(-0.05%) |
Oct 30, 2006 | 12089 | 12117 | 12050 | 12086 | 206,236,720 | -3.80(-0.03%) |
Oct 27, 2006 | 12165 | 12165 | 12074 | 12090 | 277,342,496 | -73.40(-0.60%) |
Oct 26, 2006 | 12135 | 12167 | 12096 | 12164 | 237,156,336 | +29.00(+0.24%) |
Oct 25, 2006 | 12127 | 12148 | 12082 | 12135 | 238,474,480 | +6.80(+0.06%) |
Oct 24, 2006 | 12116 | 12134 | 12079 | 12128 | 257,649,408 | +11.00(+0.09%) |
Oct 23, 2006 | 12001 | 12125 | 11972 | 12117 | 288,780,672 | +114.50(+0.95%) |
Oct 20, 2006 | 12013 | 12049 | 11942 | 12002 | 313,844,576 | -9.30(-0.08%) |
Oct 19, 2006 | 11989 | 12028 | 11967 | 12012 | 260,150,832 | +19.00(+0.16%) |
Oct 18, 2006 | 11948 | 12050 | 11948 | 11993 | 276,354,912 | +42.70(+0.36%) |
Oct 17, 2006 | 11977 | 11979 | 11887 | 11950 | 238,128,800 | -30.60(-0.26%) |
Oct 16, 2006 | 11961 | 11997 | 11946 | 11981 | 217,432,080 | +20.10(+0.17%) |
Oct 13, 2006 | 11947 | 11960 | 11909 | 11960 | 295,095,648 | +12.80(+0.11%) |
Oct 12, 2006 | 11854 | 11960 | 11854 | 11948 | 291,005,472 | +95.60(+0.81%) |
Oct 11, 2006 | 11866 | 11876 | 11794 | 11852 | 256,035,824 | -15.10(-0.13%) |
Oct 10, 2006 | 11858 | 11878 | 11830 | 11867 | 227,212,256 | +9.40(+0.08%) |
Oct 09, 2006 | 11850 | 11873 | 11813 | 11858 | 177,941,264 | +7.60(+0.06%) |
Oct 06, 2006 | 11866 | 11866 | 11800 | 11850 | 242,985,008 | -16.50(-0.14%) |
Oct 05, 2006 | 11844 | 11870 | 11821 | 11867 | 253,551,136 | +16.10(+0.14%) |
Oct 04, 2006 | 11723 | 11851 | 11708 | 11851 | 281,862,592 | +123.30(+1.05%) |
Oct 03, 2006 | 11670 | 11759 | 11653 | 11727 | 230,565,328 | +57.00(+0.49%) |
Oct 02, 2006 | 11679 | 11727 | 11659 | 11670 | 198,006,464 | -8.80(-0.08%) |
Sep 29, 2006 | 11718 | 11742 | 11678 | 11679 | 216,035,632 | -39.40(-0.34%) |
Sep 28, 2006 | 11689 | 11728 | 11660 | 11718 | 236,504,720 | +29.30(+0.25%) |
Sep 27, 2006 | 11670 | 11721 | 11660 | 11689 | 296,894,816 | +19.80(+0.17%) |
Sep 26, 2006 | 11576 | 11670 | 11568 | 11669 | 283,669,824 | +93.60(+0.81%) |
Sep 25, 2006 | 11509 | 11616 | 11486 | 11576 | 267,994,720 | +67.70(+0.59%) |
Sep 22, 2006 | 11533 | 11533 | 11475 | 11508 | 198,481,648 | -25.10(-0.22%) |
Sep 21, 2006 | 11612 | 11631 | 11502 | 11533 | 241,367,408 | -80.00(-0.69%) |
Sep 20, 2006 | 11542 | 11629 | 11542 | 11613 | 226,387,856 | +72.30(+0.63%) |
Sep 19, 2006 | 11555 | 11562 | 11481 | 11541 | 178,876,896 | -14.10(-0.12%) |
Sep 18, 2006 | 11560 | 11588 | 11528 | 11555 | 192,678,704 | -5.80(-0.05%) |
Sep 15, 2006 | 11529 | 11614 | 11529 | 11561 | 365,449,792 | +33.40(+0.29%) |
Sep 14, 2006 | 11543 | 11549 | 11495 | 11527 | 203,777,200 | -15.90(-0.14%) |
Sep 13, 2006 | 11488 | 11567 | 11476 | 11543 | 214,190,224 | +45.20(+0.39%) |
Sep 12, 2006 | 11396 | 11513 | 11396 | 11498 | 237,290,880 | +101.30(+0.89%) |
Sep 11, 2006 | 11390 | 11421 | 11342 | 11397 | 216,001,616 | +4.70(+0.04%) |
Sep 08, 2006 | 11332 | 11403 | 11331 | 11392 | 161,654,544 | -14.10(-0.12%) |
Sep 06, 2006 | 11466 | 11466 | 11395 | 11406 | 190,991,136 | -63.10(-0.55%) |
Sep 05, 2006 | 11462 | 11488 | 11438 | 11469 | 184,963,584 | +5.10(+0.04%) |